TOKEN CORPORATION(1766) Historical

52 Week High Sep 16, 2025

15,200 JPY

52 Week Low Dec 16, 2024

11,290 JPY

Yearly High Sep 16, 2025

15,200 JPY

Yearly Low Jan 17, 2025

11,620 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	14,570	14,660	13,900	14,160	-520	-3.54%	161,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	9,510	10,740	9,250	10,480	+970	+10.20%	553,200
Feb, 2024	9,440	9,820	9,330	9,510	+20	+0.21%	326,500
Jan, 2024	9,160	9,600	8,900	9,490	+290	+3.15%	686,500
Dec, 2023	8,130	9,240	8,050	9,200	+1,100	+13.58%	543,300
Nov, 2023	7,950	8,180	7,870	8,100	+200	+2.53%	413,600
Oct, 2023	8,000	8,100	7,490	7,900	-80	-1.00%	605,700
Sep, 2023	7,680	8,120	7,660	7,980	+310	+4.04%	658,900
Aug, 2023	7,530	7,700	7,330	7,670	+180	+2.40%	512,700
Jul, 2023	7,530	7,540	7,270	7,490	+60	+0.81%	440,100
Jun, 2023	7,350	7,730	7,140	7,430	+170	+2.34%	861,300
May, 2023	7,930	7,970	7,240	7,260	-630	-7.98%	966,900
Apr, 2023	7,910	8,250	7,790	7,890	-50	-0.63%	2,399,200
Mar, 2023	7,770	8,120	7,410	7,940	+210	+2.72%	579,000
Feb, 2023	7,890	7,890	7,470	7,730	-100	-1.28%	260,200
Jan, 2023	7,430	7,950	7,250	7,830	+410	+5.53%	458,500
Dec, 2022	7,960	7,960	7,170	7,420	-530	-6.67%	529,500
Nov, 2022	7,820	8,240	7,560	7,950	+100	+1.27%	358,800
Oct, 2022	7,950	8,360	7,740	7,850	-160	-2.00%	604,600
Sep, 2022	8,670	8,900	7,750	8,010	-890	-10.00%	662,500
Aug, 2022	8,890	9,370	8,540	8,900	+40	+0.45%	568,800