kabutan

TOKEN CORPORATION(1766) Historical

1766
TSE Prime
TOKEN CORPORATION
14,160
JPY
+130
(+0.93%)
Dec 12, 3:30 pm JST
90.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
15,200 JPY
52 Week Low Dec 16, 2024
11,290 JPY
Yearly High Sep 16, 2025
15,200 JPY
Yearly Low Jan 17, 2025
11,620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 14,570 14,660 13,900 14,160 -520 -3.54% 161,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 667 689 630 635 -34 -5.08% 80,200
Jun, 2002 710 730 635 669 -31 -4.43% 175,800
May, 2002 680 725 665 700 +20 +2.94% 154,000
Apr, 2002 689 709 657 680 -5 -0.73% 79,400
Mar, 2002 615 825 600 685 +65 +10.48% 668,000
Feb, 2002 870 885 600 620 -260 -29.55% 565,200
Jan, 2002 790 925 790 880 +85 +10.69% 333,800
Dec, 2001 890 955 765 795 -105 -11.67% 284,600
Nov, 2001 805 950 775 900 +85 +10.43% 472,200
Oct, 2001 685 895 685 815 +105 +14.79% 500,000
Sep, 2001 775 775 655 710 -80 -10.13% 264,000
Aug, 2001 640 850 610 790 +165 +26.40% 536,000
Jul, 2001 695 700 600 625 -65 -9.42% 282,000
Jun, 2001 760 805 690 690 -75 -9.80% 320,000
May, 2001 725 845 725 765 +30 +4.08% 508,000
Apr, 2001 625 755 585 735 +115 +18.55% 434,000
Mar, 2001 585 635 550 620 +30 +5.08% 198,000
Feb, 2001 520 660 485 590 +80 +15.69% 286,000
Jan, 2001 455 515 405 510 ー ー% 196,000