KUDO CORPORATION(1764) Historical

52 Week High Apr 2, 2025

3,110 JPY

52 Week Low Dec 6, 2024

2,500 JPY

Yearly High Apr 2, 2025

3,110 JPY

Yearly Low Apr 7, 2025

2,508 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,700	3,110	2,508	2,800	+146	+5.50%	231,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,447	3,350	2,031	2,654	+209	+8.55%	178,500
2023	2,371	2,720	2,300	2,445	+174	+7.66%	140,400
2022	2,109	2,647	2,050	2,271	+163	+7.73%	134,900
2021	2,014	2,949	2,000	2,108	+125	+6.30%	249,900
2020	2,414	2,450	1,502	1,983	-423	-17.58%	181,200
2019	2,397	2,990	2,263	2,406	+106	+4.61%	197,300
2018	2,410	2,499	2,050	2,300	-122	-5.04%	139,200
2017	2,350	3,090	2,190	2,422	+92	+3.95%	386,900
2016	2,010	2,690	1,770	2,330	+330	+16.50%	302,000
2015	1,940	3,130	1,750	2,000	+60	+3.09%	365,100
2014	1,700	2,110	1,600	1,940	+240	+14.12%	165,900
2013	1,310	2,000	1,310	1,700	+350	+25.93%	225,400
2012	1,230	1,420	1,180	1,350	+140	+11.57%	63,100
2011	1,180	1,560	1,080	1,210	+80	+7.08%	102,100
2010	1,240	1,410	1,050	1,130	-20	-1.74%	53,800
2009	900	1,360	690	1,150	+350	+43.75%	73,700
2008	1,530	1,750	720	800	-630	-44.06%	69,000
2007	1,850	2,020	1,310	1,430	-390	-21.43%	78,800
2006	3,330	3,440	1,770	1,820	-1,510	-45.35%	156,900
2005	2,650	3,550	2,650	3,330	+690	+26.14%	195,100