About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KUDO CORPORATION(1764) Historical

1764
TSE Standard
KUDO CORPORATION
2,636
JPY
0
(0.00%)
Dec 23, 9:03 am JST
16.84
USD
Dec 22, 7:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 31, 2024
3,350 JPY
52 Week Low Aug 5, 2024
2,031 JPY
Yearly High May 31, 2024
3,350 JPY
Yearly Low Aug 5, 2024
2,031 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,447 3,350 2,031 2,636 +191 +7.81% 176,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,371 2,720 2,300 2,445 +174 +7.66% 140,400
2022 2,109 2,647 2,050 2,271 +163 +7.73% 134,900
2021 2,014 2,949 2,000 2,108 +125 +6.30% 249,900
2020 2,414 2,450 1,502 1,983 -423 -17.58% 181,200
2019 2,397 2,990 2,263 2,406 +106 +4.61% 197,300
2018 2,410 2,499 2,050 2,300 -122 -5.04% 139,200
2017 2,350 3,090 2,190 2,422 +92 +3.95% 386,900
2016 2,010 2,690 1,770 2,330 +330 +16.50% 302,000
2015 1,940 3,130 1,750 2,000 +60 +3.09% 365,100
2014 1,700 2,110 1,600 1,940 +240 +14.12% 165,900
2013 1,310 2,000 1,310 1,700 +350 +25.93% 225,400
2012 1,230 1,420 1,180 1,350 +140 +11.57% 63,100
2011 1,180 1,560 1,080 1,210 +80 +7.08% 102,100
2010 1,240 1,410 1,050 1,130 -20 -1.74% 53,800
2009 900 1,360 690 1,150 +350 +43.75% 73,700
2008 1,530 1,750 720 800 -630 -44.06% 69,000
2007 1,850 2,020 1,310 1,430 -390 -21.43% 78,800
2006 3,330 3,440 1,770 1,820 -1,510 -45.35% 156,900
2005 2,650 3,550 2,650 3,330 +690 +26.14% 195,100
2004 2,340 3,470 2,310 2,640 +340 +14.78% 167,900