kabutan

KUDO CORPORATION(1764) Historical

1764
TSE Standard
KUDO CORPORATION
2,834
JPY
-166
(-5.53%)
Aug 13, 3:30 pm JST
19.16
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,838
Aug 13, 1:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
3,110 JPY
52 Week Low Sep 30, 2024
2,165 JPY
Yearly High Apr 2, 2025
3,110 JPY
Yearly Low Apr 7, 2025
2,508 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,700 3,110 2,508 2,834 +180 +6.78% 145,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,447 3,350 2,031 2,654 +209 +8.55% 178,500
2023 2,371 2,720 2,300 2,445 +174 +7.66% 140,400
2022 2,109 2,647 2,050 2,271 +163 +7.73% 134,900
2021 2,014 2,949 2,000 2,108 +125 +6.30% 249,900
2020 2,414 2,450 1,502 1,983 -423 -17.58% 181,200
2019 2,397 2,990 2,263 2,406 +106 +4.61% 197,300
2018 2,410 2,499 2,050 2,300 -122 -5.04% 139,200
2017 2,350 3,090 2,190 2,422 +92 +3.95% 386,900
2016 2,010 2,690 1,770 2,330 +330 +16.50% 302,000
2015 1,940 3,130 1,750 2,000 +60 +3.09% 365,100
2014 1,700 2,110 1,600 1,940 +240 +14.12% 165,900
2013 1,310 2,000 1,310 1,700 +350 +25.93% 225,400
2012 1,230 1,420 1,180 1,350 +140 +11.57% 63,100
2011 1,180 1,560 1,080 1,210 +80 +7.08% 102,100
2010 1,240 1,410 1,050 1,130 -20 -1.74% 53,800
2009 900 1,360 690 1,150 +350 +43.75% 73,700
2008 1,530 1,750 720 800 -630 -44.06% 69,000
2007 1,850 2,020 1,310 1,430 -390 -21.43% 78,800
2006 3,330 3,440 1,770 1,820 -1,510 -45.35% 156,900
2005 2,650 3,550 2,650 3,330 +690 +26.14% 195,100