Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,447 | 3,350 | 2,031 | 2,636 | +191 | +7.81% | 176,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,371 | 2,720 | 2,300 | 2,445 | +174 | +7.66% | 140,400 |
2022 | 2,109 | 2,647 | 2,050 | 2,271 | +163 | +7.73% | 134,900 |
2021 | 2,014 | 2,949 | 2,000 | 2,108 | +125 | +6.30% | 249,900 |
2020 | 2,414 | 2,450 | 1,502 | 1,983 | -423 | -17.58% | 181,200 |
2019 | 2,397 | 2,990 | 2,263 | 2,406 | +106 | +4.61% | 197,300 |
2018 | 2,410 | 2,499 | 2,050 | 2,300 | -122 | -5.04% | 139,200 |
2017 | 2,350 | 3,090 | 2,190 | 2,422 | +92 | +3.95% | 386,900 |
2016 | 2,010 | 2,690 | 1,770 | 2,330 | +330 | +16.50% | 302,000 |
2015 | 1,940 | 3,130 | 1,750 | 2,000 | +60 | +3.09% | 365,100 |
2014 | 1,700 | 2,110 | 1,600 | 1,940 | +240 | +14.12% | 165,900 |
2013 | 1,310 | 2,000 | 1,310 | 1,700 | +350 | +25.93% | 225,400 |
2012 | 1,230 | 1,420 | 1,180 | 1,350 | +140 | +11.57% | 63,100 |
2011 | 1,180 | 1,560 | 1,080 | 1,210 | +80 | +7.08% | 102,100 |
2010 | 1,240 | 1,410 | 1,050 | 1,130 | -20 | -1.74% | 53,800 |
2009 | 900 | 1,360 | 690 | 1,150 | +350 | +43.75% | 73,700 |
2008 | 1,530 | 1,750 | 720 | 800 | -630 | -44.06% | 69,000 |
2007 | 1,850 | 2,020 | 1,310 | 1,430 | -390 | -21.43% | 78,800 |
2006 | 3,330 | 3,440 | 1,770 | 1,820 | -1,510 | -45.35% | 156,900 |
2005 | 2,650 | 3,550 | 2,650 | 3,330 | +690 | +26.14% | 195,100 |
2004 | 2,340 | 3,470 | 2,310 | 2,640 | +340 | +14.78% | 167,900 |