KUDO CORPORATION(1764) Historical

52 Week High Feb 13, 2026

3,495 JPY

52 Week Low Jun 27, 2025

2,553 JPY

Yearly High Feb 13, 2026

3,495 JPY

Yearly Low Jan 5, 2026

2,853 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,160	3,170	3,160	3,165	+5	+0.16%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,260	3,300	3,140	3,160	-100	-3.07%	3,000
Apr 17, 2026	3,190	3,285	3,180	3,260	+70	+2.19%	5,100
Apr 10, 2026	3,135	3,270	3,125	3,190	+70	+2.24%	3,400
Apr 3, 2026	3,015	3,130	2,960	3,120	+30	+0.97%	9,400
Mar 27, 2026	3,060	3,215	3,045	3,090	-70	-2.22%	8,100
Mar 19, 2026	3,175	3,255	3,015	3,160	+5	+0.16%	4,800
Mar 13, 2026	3,135	3,300	2,991	3,155	-145	-4.39%	10,900
Mar 6, 2026	3,370	3,385	3,115	3,300	-65	-1.93%	9,600
Feb 27, 2026	3,360	3,450	3,310	3,365	+15	+0.45%	4,400
Feb 20, 2026	3,320	3,495	3,260	3,350	+5	+0.15%	7,300
Feb 13, 2026	3,080	3,495	3,080	3,345	+290	+9.49%	18,500
Feb 6, 2026	2,972	3,055	2,972	3,055	+95	+3.21%	4,700
Jan 30, 2026	2,927	3,010	2,907	2,960	+31	+1.06%	5,700
Jan 23, 2026	2,949	2,955	2,906	2,929	0	0.00%	4,400
Jan 16, 2026	2,921	2,950	2,915	2,929	+8	+0.27%	3,300
Jan 9, 2026	2,950	2,970	2,853	2,921	+11	+0.38%	6,800
Dec 30, 2025	2,950	2,950	2,856	2,910	+4	+0.14%	2,500
Dec 26, 2025	2,858	2,934	2,858	2,906	+21	+0.73%	3,000
Dec 19, 2025	2,814	2,892	2,807	2,885	+69	+2.45%	3,200
Dec 12, 2025	2,824	2,829	2,803	2,816	+16	+0.57%	2,800