Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,870 | 3,000 | 2,730 | 2,834 | +14 | +0.50% | 14,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,714 | 2,820 | 2,681 | 2,820 | +102 | +3.75% | 5,400 |
Aug 1, 2025 | 2,670 | 2,718 | 2,653 | 2,718 | +52 | +1.95% | 3,700 |
Jul 25, 2025 | 2,650 | 2,698 | 2,640 | 2,666 | +16 | +0.60% | 3,300 |
Jul 18, 2025 | 2,626 | 2,778 | 2,622 | 2,650 | +4 | +0.15% | 15,400 |
Jul 11, 2025 | 2,605 | 2,646 | 2,602 | 2,646 | +44 | +1.69% | 2,000 |
Jul 4, 2025 | 2,693 | 2,729 | 2,595 | 2,602 | -41 | -1.55% | 6,100 |
Jun 27, 2025 | 2,861 | 2,910 | 2,553 | 2,643 | -247 | -8.55% | 11,500 |
Jun 20, 2025 | 2,901 | 2,936 | 2,874 | 2,890 | -30 | -1.03% | 3,500 |
Jun 13, 2025 | 2,964 | 2,970 | 2,900 | 2,920 | -41 | -1.38% | 4,800 |
Jun 6, 2025 | 3,000 | 3,005 | 2,958 | 2,961 | -74 | -2.44% | 2,400 |
May 30, 2025 | 2,939 | 3,045 | 2,890 | 3,035 | +74 | +2.50% | 5,200 |
May 23, 2025 | 2,922 | 2,997 | 2,881 | 2,961 | +31 | +1.06% | 4,400 |
May 16, 2025 | 2,893 | 2,979 | 2,893 | 2,930 | -13 | -0.44% | 3,600 |
May 9, 2025 | 2,926 | 2,990 | 2,861 | 2,943 | +3 | +0.10% | 4,900 |
May 2, 2025 | 2,887 | 2,945 | 2,856 | 2,940 | +53 | +1.84% | 1,900 |
Apr 25, 2025 | 2,827 | 2,887 | 2,827 | 2,887 | +79 | +2.81% | 1,300 |
Apr 18, 2025 | 2,830 | 2,830 | 2,758 | 2,808 | +28 | +1.01% | 700 |
Apr 11, 2025 | 2,711 | 2,835 | 2,508 | 2,780 | +19 | +0.69% | 7,900 |
Apr 4, 2025 | 2,851 | 3,110 | 2,761 | 2,761 | -69 | -2.44% | 20,300 |
Mar 28, 2025 | 2,782 | 2,880 | 2,782 | 2,830 | +98 | +3.59% | 3,400 |