Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,927 | 3,010 | 2,907 | 2,982 | +53 | +1.81% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,949 | 2,955 | 2,906 | 2,929 | 0 | 0.00% | 4,400 |
| Jan 16, 2026 | 2,921 | 2,950 | 2,915 | 2,929 | +8 | +0.27% | 3,300 |
| Jan 9, 2026 | 2,950 | 2,970 | 2,853 | 2,921 | +11 | +0.38% | 6,800 |
| Dec 30, 2025 | 2,950 | 2,950 | 2,856 | 2,910 | +4 | +0.14% | 2,500 |
| Dec 26, 2025 | 2,858 | 2,934 | 2,858 | 2,906 | +21 | +0.73% | 3,000 |
| Dec 19, 2025 | 2,814 | 2,892 | 2,807 | 2,885 | +69 | +2.45% | 3,200 |
| Dec 12, 2025 | 2,824 | 2,829 | 2,803 | 2,816 | +16 | +0.57% | 2,800 |
| Dec 5, 2025 | 2,835 | 2,857 | 2,750 | 2,800 | -66 | -2.30% | 9,300 |
| Nov 28, 2025 | 2,835 | 2,900 | 2,773 | 2,866 | +59 | +2.10% | 8,400 |
| Nov 21, 2025 | 2,878 | 2,878 | 2,692 | 2,807 | +97 | +3.58% | 10,400 |
| Nov 14, 2025 | 2,649 | 2,735 | 2,625 | 2,710 | +59 | +2.23% | 7,200 |
| Nov 7, 2025 | 2,644 | 2,660 | 2,630 | 2,651 | +15 | +0.57% | 3,400 |
| Oct 31, 2025 | 2,666 | 2,666 | 2,633 | 2,636 | -13 | -0.49% | 1,700 |
| Oct 24, 2025 | 2,676 | 2,676 | 2,603 | 2,649 | +17 | +0.65% | 4,300 |
| Oct 17, 2025 | 2,647 | 2,695 | 2,615 | 2,632 | -15 | -0.57% | 3,700 |
| Oct 10, 2025 | 2,647 | 2,682 | 2,647 | 2,647 | 0 | 0.00% | 4,900 |
| Oct 3, 2025 | 2,666 | 2,681 | 2,646 | 2,647 | -16 | -0.60% | 2,800 |
| Sep 26, 2025 | 2,690 | 2,699 | 2,660 | 2,663 | -17 | -0.63% | 2,700 |
| Sep 19, 2025 | 2,694 | 2,710 | 2,680 | 2,680 | -20 | -0.74% | 2,000 |
| Sep 12, 2025 | 2,722 | 2,745 | 2,686 | 2,700 | -27 | -0.99% | 5,100 |