kabutan

KUDO CORPORATION(1764) Historical

1764
TSE Standard
KUDO CORPORATION
2,834
JPY
-166
(-5.53%)
Aug 13, 3:30 pm JST
19.16
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,838
Aug 13, 1:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
3,110 JPY
52 Week Low Sep 30, 2024
2,165 JPY
Yearly High Apr 2, 2025
3,110 JPY
Yearly Low Apr 7, 2025
2,508 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,870 3,000 2,730 2,834 +14 +0.50% 14,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,714 2,820 2,681 2,820 +102 +3.75% 5,400
Aug 1, 2025 2,670 2,718 2,653 2,718 +52 +1.95% 3,700
Jul 25, 2025 2,650 2,698 2,640 2,666 +16 +0.60% 3,300
Jul 18, 2025 2,626 2,778 2,622 2,650 +4 +0.15% 15,400
Jul 11, 2025 2,605 2,646 2,602 2,646 +44 +1.69% 2,000
Jul 4, 2025 2,693 2,729 2,595 2,602 -41 -1.55% 6,100
Jun 27, 2025 2,861 2,910 2,553 2,643 -247 -8.55% 11,500
Jun 20, 2025 2,901 2,936 2,874 2,890 -30 -1.03% 3,500
Jun 13, 2025 2,964 2,970 2,900 2,920 -41 -1.38% 4,800
Jun 6, 2025 3,000 3,005 2,958 2,961 -74 -2.44% 2,400
May 30, 2025 2,939 3,045 2,890 3,035 +74 +2.50% 5,200
May 23, 2025 2,922 2,997 2,881 2,961 +31 +1.06% 4,400
May 16, 2025 2,893 2,979 2,893 2,930 -13 -0.44% 3,600
May 9, 2025 2,926 2,990 2,861 2,943 +3 +0.10% 4,900
May 2, 2025 2,887 2,945 2,856 2,940 +53 +1.84% 1,900
Apr 25, 2025 2,827 2,887 2,827 2,887 +79 +2.81% 1,300
Apr 18, 2025 2,830 2,830 2,758 2,808 +28 +1.01% 700
Apr 11, 2025 2,711 2,835 2,508 2,780 +19 +0.69% 7,900
Apr 4, 2025 2,851 3,110 2,761 2,761 -69 -2.44% 20,300
Mar 28, 2025 2,782 2,880 2,782 2,830 +98 +3.59% 3,400