kabutan

KUDO CORPORATION(1764) Historical

1764
TSE Standard
KUDO CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
3,110 JPY
52 Week Low Dec 6, 2024
2,500 JPY
Yearly High Apr 2, 2025
3,110 JPY
Yearly Low Apr 7, 2025
2,508 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,835 2,857 2,750 2,800 -66 -2.30% 9,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,835 2,900 2,773 2,866 +59 +2.10% 8,400
Nov 21, 2025 2,878 2,878 2,692 2,807 +97 +3.58% 10,400
Nov 14, 2025 2,649 2,735 2,625 2,710 +59 +2.23% 7,200
Nov 7, 2025 2,644 2,660 2,630 2,651 +15 +0.57% 3,400
Oct 31, 2025 2,666 2,666 2,633 2,636 -13 -0.49% 1,700
Oct 24, 2025 2,676 2,676 2,603 2,649 +17 +0.65% 4,300
Oct 17, 2025 2,647 2,695 2,615 2,632 -15 -0.57% 3,700
Oct 10, 2025 2,647 2,682 2,647 2,647 0 0.00% 4,900
Oct 3, 2025 2,666 2,681 2,646 2,647 -16 -0.60% 2,800
Sep 26, 2025 2,690 2,699 2,660 2,663 -17 -0.63% 2,700
Sep 19, 2025 2,694 2,710 2,680 2,680 -20 -0.74% 2,000
Sep 12, 2025 2,722 2,745 2,686 2,700 -27 -0.99% 5,100
Sep 5, 2025 2,680 2,727 2,680 2,727 -3 -0.11% 4,300
Aug 29, 2025 2,758 2,770 2,715 2,730 -38 -1.37% 3,500
Aug 22, 2025 2,750 2,810 2,750 2,768 +13 +0.47% 6,600
Aug 15, 2025 2,870 3,000 2,730 2,755 -65 -2.30% 20,100
Aug 8, 2025 2,714 2,820 2,681 2,820 +102 +3.75% 5,400
Aug 1, 2025 2,670 2,718 2,653 2,718 +52 +1.95% 3,700
Jul 25, 2025 2,650 2,698 2,640 2,666 +16 +0.60% 3,300
Jul 18, 2025 2,626 2,778 2,622 2,650 +4 +0.15% 15,400