Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,636 | 2,636 | 2,636 | 2,636 | 0 | 0.00% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,592 | 2,686 | 2,592 | 2,636 | +46 | +1.78% | 1,400 |
Dec 13, 2024 | 2,540 | 2,590 | 2,540 | 2,590 | +90 | +3.60% | 1,100 |
Dec 6, 2024 | 2,450 | 2,500 | 2,450 | 2,500 | +50 | +2.04% | 600 |
Nov 29, 2024 | 2,405 | 2,470 | 2,405 | 2,450 | +50 | +2.08% | 1,300 |
Nov 22, 2024 | 2,400 | 2,438 | 2,395 | 2,400 | +32 | +1.35% | 600 |
Nov 15, 2024 | 2,461 | 2,573 | 2,350 | 2,368 | -3 | -0.13% | 5,900 |
Nov 8, 2024 | 2,342 | 2,386 | 2,336 | 2,371 | +38 | +1.63% | 500 |
Nov 1, 2024 | 2,315 | 2,333 | 2,315 | 2,333 | +18 | +0.78% | 300 |
Oct 25, 2024 | 2,346 | 2,453 | 2,315 | 2,315 | -23 | -0.98% | 2,400 |
Oct 18, 2024 | 2,392 | 2,394 | 2,338 | 2,338 | -40 | -1.68% | 600 |
Oct 11, 2024 | 2,372 | 2,440 | 2,350 | 2,378 | +106 | +4.67% | 4,900 |
Oct 4, 2024 | 2,311 | 2,314 | 2,165 | 2,272 | -48 | -2.07% | 4,500 |
Sep 27, 2024 | 2,350 | 2,350 | 2,313 | 2,320 | -10 | -0.43% | 2,700 |
Sep 20, 2024 | 2,335 | 2,375 | 2,315 | 2,330 | -65 | -2.71% | 2,500 |
Sep 13, 2024 | 2,375 | 2,423 | 2,326 | 2,395 | +36 | +1.53% | 1,700 |
Sep 6, 2024 | 2,400 | 2,400 | 2,335 | 2,359 | -40 | -1.67% | 2,000 |
Aug 30, 2024 | 2,350 | 2,400 | 2,350 | 2,399 | +49 | +2.09% | 500 |
Aug 23, 2024 | 2,315 | 2,412 | 2,270 | 2,350 | +35 | +1.51% | 2,800 |
Aug 16, 2024 | 2,320 | 2,368 | 2,265 | 2,315 | +95 | +4.28% | 6,100 |
Aug 9, 2024 | 2,164 | 2,249 | 2,031 | 2,220 | +9 | +0.41% | 10,000 |