kabutan

KUDO CORPORATION(1764) Historical

1764
TSE Standard
KUDO CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
3,110 JPY
52 Week Low Apr 7, 2025
2,508 JPY
Yearly High Apr 2, 2025
3,110 JPY
Yearly Low Apr 7, 2025
2,508 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,927 3,010 2,907 2,982 +53 +1.81% 3,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,949 2,955 2,906 2,929 0 0.00% 4,400
Jan 16, 2026 2,921 2,950 2,915 2,929 +8 +0.27% 3,300
Jan 9, 2026 2,950 2,970 2,853 2,921 +11 +0.38% 6,800
Dec 30, 2025 2,950 2,950 2,856 2,910 +4 +0.14% 2,500
Dec 26, 2025 2,858 2,934 2,858 2,906 +21 +0.73% 3,000
Dec 19, 2025 2,814 2,892 2,807 2,885 +69 +2.45% 3,200
Dec 12, 2025 2,824 2,829 2,803 2,816 +16 +0.57% 2,800
Dec 5, 2025 2,835 2,857 2,750 2,800 -66 -2.30% 9,300
Nov 28, 2025 2,835 2,900 2,773 2,866 +59 +2.10% 8,400
Nov 21, 2025 2,878 2,878 2,692 2,807 +97 +3.58% 10,400
Nov 14, 2025 2,649 2,735 2,625 2,710 +59 +2.23% 7,200
Nov 7, 2025 2,644 2,660 2,630 2,651 +15 +0.57% 3,400
Oct 31, 2025 2,666 2,666 2,633 2,636 -13 -0.49% 1,700
Oct 24, 2025 2,676 2,676 2,603 2,649 +17 +0.65% 4,300
Oct 17, 2025 2,647 2,695 2,615 2,632 -15 -0.57% 3,700
Oct 10, 2025 2,647 2,682 2,647 2,647 0 0.00% 4,900
Oct 3, 2025 2,666 2,681 2,646 2,647 -16 -0.60% 2,800
Sep 26, 2025 2,690 2,699 2,660 2,663 -17 -0.63% 2,700
Sep 19, 2025 2,694 2,710 2,680 2,680 -20 -0.74% 2,000
Sep 12, 2025 2,722 2,745 2,686 2,700 -27 -0.99% 5,100