Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,835 | 2,857 | 2,750 | 2,800 | -66 | -2.30% | 9,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,835 | 2,900 | 2,773 | 2,866 | +59 | +2.10% | 8,400 |
| Nov 21, 2025 | 2,878 | 2,878 | 2,692 | 2,807 | +97 | +3.58% | 10,400 |
| Nov 14, 2025 | 2,649 | 2,735 | 2,625 | 2,710 | +59 | +2.23% | 7,200 |
| Nov 7, 2025 | 2,644 | 2,660 | 2,630 | 2,651 | +15 | +0.57% | 3,400 |
| Oct 31, 2025 | 2,666 | 2,666 | 2,633 | 2,636 | -13 | -0.49% | 1,700 |
| Oct 24, 2025 | 2,676 | 2,676 | 2,603 | 2,649 | +17 | +0.65% | 4,300 |
| Oct 17, 2025 | 2,647 | 2,695 | 2,615 | 2,632 | -15 | -0.57% | 3,700 |
| Oct 10, 2025 | 2,647 | 2,682 | 2,647 | 2,647 | 0 | 0.00% | 4,900 |
| Oct 3, 2025 | 2,666 | 2,681 | 2,646 | 2,647 | -16 | -0.60% | 2,800 |
| Sep 26, 2025 | 2,690 | 2,699 | 2,660 | 2,663 | -17 | -0.63% | 2,700 |
| Sep 19, 2025 | 2,694 | 2,710 | 2,680 | 2,680 | -20 | -0.74% | 2,000 |
| Sep 12, 2025 | 2,722 | 2,745 | 2,686 | 2,700 | -27 | -0.99% | 5,100 |
| Sep 5, 2025 | 2,680 | 2,727 | 2,680 | 2,727 | -3 | -0.11% | 4,300 |
| Aug 29, 2025 | 2,758 | 2,770 | 2,715 | 2,730 | -38 | -1.37% | 3,500 |
| Aug 22, 2025 | 2,750 | 2,810 | 2,750 | 2,768 | +13 | +0.47% | 6,600 |
| Aug 15, 2025 | 2,870 | 3,000 | 2,730 | 2,755 | -65 | -2.30% | 20,100 |
| Aug 8, 2025 | 2,714 | 2,820 | 2,681 | 2,820 | +102 | +3.75% | 5,400 |
| Aug 1, 2025 | 2,670 | 2,718 | 2,653 | 2,718 | +52 | +1.95% | 3,700 |
| Jul 25, 2025 | 2,650 | 2,698 | 2,640 | 2,666 | +16 | +0.60% | 3,300 |
| Jul 18, 2025 | 2,626 | 2,778 | 2,622 | 2,650 | +4 | +0.15% | 15,400 |