Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,893 | 2,927 | 2,893 | 2,927 | -16 | -0.54% | 900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,943 | +0.10% | 2,928 | 4,900 | ー | ー | ー |
May 2, 2025 | 2,940 | +1.84% | 2,900 | 1,900 | 0 | 8,800 | ー |
Apr 25, 2025 | 2,887 | +2.81% | 2,839 | 1,300 | 0 | 8,800 | ー |
Apr 18, 2025 | 2,808 | +1.01% | 2,795 | 700 | 0 | 8,800 | ー |
Apr 11, 2025 | 2,780 | +0.69% | 2,663 | 7,900 | 0 | 9,200 | ー |
Apr 4, 2025 | 2,761 | -2.44% | 2,990 | 20,300 | 0 | 9,300 | ー |
Mar 28, 2025 | 2,830 | +3.59% | 2,807 | 3,400 | 0 | 10,200 | ー |
Mar 21, 2025 | 2,732 | +3.72% | 2,701 | 3,600 | 0 | 9,400 | ー |
Mar 14, 2025 | 2,634 | -0.60% | 2,642 | 1,100 | 0 | 8,200 | ー |
Mar 7, 2025 | 2,650 | +0.91% | 2,631 | 2,300 | 0 | 8,500 | ー |
Feb 28, 2025 | 2,626 | -1.80% | 2,651 | 600 | 0 | 7,800 | ー |
Feb 21, 2025 | 2,674 | -0.96% | 2,705 | 900 | 0 | 7,700 | ー |
Feb 14, 2025 | 2,700 | -1.10% | 2,718 | 2,100 | 0 | 7,900 | ー |
Feb 7, 2025 | 2,730 | +3.96% | 2,638 | 2,200 | 0 | 7,500 | ー |
Jan 31, 2025 | 2,626 | -0.08% | 2,663 | 300 | 0 | 7,400 | ー |
Jan 24, 2025 | 2,628 | -2.67% | 2,666 | 1,800 | 0 | 7,400 | ー |
Jan 17, 2025 | 2,700 | -1.82% | 2,701 | 1,800 | 0 | 6,300 | ー |
Jan 10, 2025 | 2,750 | +3.62% | 2,726 | 2,400 | 0 | 5,300 | ー |
Dec 30, 2024 | 2,654 | -1.30% | 2,666 | 300 | ー | ー | ー |
Dec 27, 2024 | 2,689 | +2.01% | 2,656 | 1,500 | 0 | 6,300 | ー |