Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,636 | 2,636 | 2,636 | 2,636 | 0 | 0.00% | 100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,636 | +1.78% | 2,624 | 1,400 | ー | ー | ー |
Dec 13, 2024 | 2,590 | +3.60% | 2,576 | 1,100 | 0 | 5,800 | ー |
Dec 6, 2024 | 2,500 | +2.04% | 2,466 | 600 | 0 | 5,200 | ー |
Nov 29, 2024 | 2,450 | +2.08% | 2,438 | 1,300 | 0 | 5,100 | ー |
Nov 22, 2024 | 2,400 | +1.35% | 2,406 | 600 | 0 | 5,100 | ー |
Nov 15, 2024 | 2,368 | -0.13% | 2,469 | 5,900 | 0 | 5,100 | ー |
Nov 8, 2024 | 2,371 | +1.63% | 2,356 | 500 | 0 | 3,900 | ー |
Nov 1, 2024 | 2,333 | +0.78% | 2,323 | 300 | 0 | 4,000 | ー |
Oct 25, 2024 | 2,315 | -0.98% | 2,403 | 2,400 | 0 | 6,100 | ー |
Oct 18, 2024 | 2,338 | -1.68% | 2,381 | 600 | 0 | 6,000 | ー |
Oct 11, 2024 | 2,378 | +4.67% | 2,398 | 4,900 | 0 | 6,000 | ー |
Oct 4, 2024 | 2,272 | -2.07% | 2,228 | 4,500 | 0 | 5,600 | ー |
Sep 27, 2024 | 2,320 | -0.43% | 2,324 | 2,700 | 0 | 6,700 | ー |
Sep 20, 2024 | 2,330 | -2.71% | 2,335 | 2,500 | 0 | 6,600 | ー |
Sep 13, 2024 | 2,395 | +1.53% | 2,377 | 1,700 | 0 | 6,400 | ー |
Sep 6, 2024 | 2,359 | -1.67% | 2,369 | 2,000 | 0 | 6,400 | ー |
Aug 30, 2024 | 2,399 | +2.09% | 2,390 | 500 | 0 | 6,200 | ー |
Aug 23, 2024 | 2,350 | +1.51% | 2,338 | 2,800 | 0 | 6,000 | ー |
Aug 16, 2024 | 2,315 | +4.28% | 2,303 | 6,100 | 0 | 6,300 | ー |
Aug 9, 2024 | 2,220 | +0.41% | 2,120 | 10,000 | 0 | 6,200 | ー |