KUDO CORPORATION(1764) Historical

52 Week High Apr 2, 2025

3,110 JPY

52 Week Low Dec 6, 2024

2,500 JPY

Yearly High Apr 2, 2025

3,110 JPY

Yearly Low Apr 7, 2025

2,508 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,835	2,857	2,750	2,800	-66	-2.30%	9,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,866	+2.10%	2,844	8,400	0	17,800	ー
Nov 21, 2025	2,807	+3.58%	2,791	10,400	0	16,900	ー
Nov 14, 2025	2,710	+2.23%	2,679	7,200	0	15,200	ー
Nov 7, 2025	2,651	+0.57%	2,646	3,400	0	13,200	ー
Oct 31, 2025	2,636	-0.49%	2,649	1,700	0	12,400	ー
Oct 24, 2025	2,649	+0.65%	2,646	4,300	0	12,500	ー
Oct 17, 2025	2,632	-0.57%	2,643	3,700	0	11,900	ー
Oct 10, 2025	2,647	0.00%	2,666	4,900	0	11,700	ー
Oct 3, 2025	2,647	-0.60%	2,660	2,800	0	11,500	ー
Sep 26, 2025	2,663	-0.63%	2,677	2,700	0	10,700	ー
Sep 19, 2025	2,680	-0.74%	2,692	2,000	0	10,500	ー
Sep 12, 2025	2,700	-0.99%	2,710	5,100	0	10,600	ー
Sep 5, 2025	2,727	-0.11%	2,703	4,300	0	10,900	ー
Aug 29, 2025	2,730	-1.37%	2,736	3,500	0	10,400	ー
Aug 22, 2025	2,768	+0.47%	2,780	6,600	0	10,400	ー
Aug 15, 2025	2,755	-2.30%	2,841	20,100	0	11,400	ー
Aug 8, 2025	2,820	+3.75%	2,755	5,400	0	7,300	ー
Aug 1, 2025	2,718	+1.95%	2,679	3,700	0	5,900	ー
Jul 25, 2025	2,666	+0.60%	2,659	3,300	0	4,300	ー
Jul 18, 2025	2,650	+0.15%	2,694	15,400	0	4,500	ー