Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,450 | 2,686 | 2,450 | 2,636 | +186 | +7.59% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,342 | 2,573 | 2,336 | 2,450 | +117 | +5.02% | 8,300 |
Oct, 2024 | 2,202 | 2,453 | 2,202 | 2,333 | +137 | +6.24% | 9,500 |
Sep, 2024 | 2,400 | 2,423 | 2,165 | 2,196 | -203 | -8.46% | 12,100 |
Aug, 2024 | 2,502 | 2,515 | 2,031 | 2,399 | -131 | -5.18% | 28,200 |
Jul, 2024 | 2,730 | 2,730 | 2,452 | 2,530 | -202 | -7.39% | 22,400 |
Jun, 2024 | 2,941 | 3,030 | 2,596 | 2,732 | -328 | -10.72% | 35,500 |
May, 2024 | 2,675 | 3,350 | 2,664 | 3,060 | +385 | +14.39% | 25,000 |
Apr, 2024 | 2,676 | 2,855 | 2,653 | 2,675 | +49 | +1.87% | 16,100 |
Mar, 2024 | 2,550 | 2,642 | 2,533 | 2,626 | +77 | +3.02% | 7,700 |
Feb, 2024 | 2,576 | 2,589 | 2,520 | 2,549 | +23 | +0.91% | 3,500 |
Jan, 2024 | 2,447 | 2,591 | 2,432 | 2,526 | +81 | +3.31% | 5,300 |
Dec, 2023 | 2,431 | 2,520 | 2,400 | 2,445 | +17 | +0.70% | 8,100 |
Nov, 2023 | 2,510 | 2,636 | 2,414 | 2,428 | -112 | -4.41% | 8,000 |
Oct, 2023 | 2,453 | 2,611 | 2,451 | 2,540 | +40 | +1.60% | 8,200 |
Sep, 2023 | 2,400 | 2,549 | 2,400 | 2,500 | +100 | +4.17% | 8,900 |
Aug, 2023 | 2,350 | 2,405 | 2,300 | 2,400 | +60 | +2.56% | 8,900 |
Jul, 2023 | 2,436 | 2,436 | 2,333 | 2,340 | -98 | -4.02% | 12,200 |
Jun, 2023 | 2,605 | 2,720 | 2,382 | 2,438 | -162 | -6.23% | 39,900 |
May, 2023 | 2,605 | 2,644 | 2,570 | 2,600 | -5 | -0.19% | 13,600 |
Apr, 2023 | 2,531 | 2,710 | 2,476 | 2,605 | +76 | +3.01% | 9,700 |