kabutan

KUDO CORPORATION(1764) Historical

1764
TSE Standard
KUDO CORPORATION
3,165
JPY
0
(0.00%)
Apr 30, 9:00 am JST
19.75
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
3,495 JPY
52 Week Low Jun 27, 2025
2,553 JPY
Yearly High Feb 13, 2026
3,495 JPY
Yearly Low Jan 5, 2026
2,853 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,080 3,300 3,070 3,165 +155 +5.15% 14,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,370 3,385 2,960 3,010 -355 -10.55% 40,100
Feb, 2026 2,972 3,495 2,972 3,365 +405 +13.68% 34,900
Jan, 2026 2,950 3,010 2,853 2,960 +50 +1.72% 20,200
Dec, 2025 2,835 2,950 2,750 2,910 +44 +1.54% 20,800
Nov, 2025 2,644 2,900 2,625 2,866 +230 +8.73% 29,400
Oct, 2025 2,660 2,695 2,603 2,636 -34 -1.27% 16,600
Sep, 2025 2,680 2,745 2,660 2,670 -60 -2.20% 14,900
Aug, 2025 2,661 3,000 2,661 2,730 +69 +2.59% 37,000
Jul, 2025 2,698 2,778 2,595 2,661 -39 -1.44% 27,600
Jun, 2025 3,000 3,005 2,553 2,700 -335 -11.04% 23,700
May, 2025 2,929 3,045 2,861 3,035 +106 +3.62% 18,900
Apr, 2025 2,841 3,110 2,508 2,929 +88 +3.10% 29,800
Mar, 2025 2,671 2,947 2,621 2,841 +215 +8.19% 11,900
Feb, 2025 2,676 2,750 2,600 2,626 0 0.00% 5,800
Jan, 2025 2,700 2,800 2,626 2,626 -28 -1.06% 6,300
Dec, 2024 2,450 2,690 2,450 2,654 +204 +8.33% 4,900
Nov, 2024 2,342 2,573 2,336 2,450 +117 +5.02% 8,300
Oct, 2024 2,202 2,453 2,202 2,333 +137 +6.24% 9,500
Sep, 2024 2,400 2,423 2,165 2,196 -203 -8.46% 12,100
Aug, 2024 2,502 2,515 2,031 2,399 -131 -5.18% 28,200