Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,835 | 2,857 | 2,750 | 2,800 | -66 | -2.30% | 9,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,644 | 2,900 | 2,625 | 2,866 | +230 | +8.73% | 29,400 |
| Oct, 2025 | 2,660 | 2,695 | 2,603 | 2,636 | -34 | -1.27% | 16,600 |
| Sep, 2025 | 2,680 | 2,745 | 2,660 | 2,670 | -60 | -2.20% | 14,900 |
| Aug, 2025 | 2,661 | 3,000 | 2,661 | 2,730 | +69 | +2.59% | 37,000 |
| Jul, 2025 | 2,698 | 2,778 | 2,595 | 2,661 | -39 | -1.44% | 27,600 |
| Jun, 2025 | 3,000 | 3,005 | 2,553 | 2,700 | -335 | -11.04% | 23,700 |
| May, 2025 | 2,929 | 3,045 | 2,861 | 3,035 | +106 | +3.62% | 18,900 |
| Apr, 2025 | 2,841 | 3,110 | 2,508 | 2,929 | +88 | +3.10% | 29,800 |
| Mar, 2025 | 2,671 | 2,947 | 2,621 | 2,841 | +215 | +8.19% | 11,900 |
| Feb, 2025 | 2,676 | 2,750 | 2,600 | 2,626 | 0 | 0.00% | 5,800 |
| Jan, 2025 | 2,700 | 2,800 | 2,626 | 2,626 | -28 | -1.06% | 6,300 |
| Dec, 2024 | 2,450 | 2,690 | 2,450 | 2,654 | +204 | +8.33% | 4,900 |
| Nov, 2024 | 2,342 | 2,573 | 2,336 | 2,450 | +117 | +5.02% | 8,300 |
| Oct, 2024 | 2,202 | 2,453 | 2,202 | 2,333 | +137 | +6.24% | 9,500 |
| Sep, 2024 | 2,400 | 2,423 | 2,165 | 2,196 | -203 | -8.46% | 12,100 |
| Aug, 2024 | 2,502 | 2,515 | 2,031 | 2,399 | -131 | -5.18% | 28,200 |
| Jul, 2024 | 2,730 | 2,730 | 2,452 | 2,530 | -202 | -7.39% | 22,400 |
| Jun, 2024 | 2,941 | 3,030 | 2,596 | 2,732 | -328 | -10.72% | 35,500 |
| May, 2024 | 2,675 | 3,350 | 2,664 | 3,060 | +385 | +14.39% | 25,000 |
| Apr, 2024 | 2,676 | 2,855 | 2,653 | 2,675 | +49 | +1.87% | 16,100 |