kabutan

KUDO CORPORATION(1764) Historical

1764
TSE Standard
KUDO CORPORATION
2,834
JPY
-166
(-5.53%)
Aug 13, 3:30 pm JST
19.16
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
3,110 JPY
52 Week Low Sep 30, 2024
2,165 JPY
Yearly High Apr 2, 2025
3,110 JPY
Yearly Low Apr 7, 2025
2,508 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,661 3,000 2,661 2,834 +173 +6.50% 21,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,698 2,778 2,595 2,661 -39 -1.44% 27,600
Jun, 2025 3,000 3,005 2,553 2,700 -335 -11.04% 23,700
May, 2025 2,929 3,045 2,861 3,035 +106 +3.62% 18,900
Apr, 2025 2,841 3,110 2,508 2,929 +88 +3.10% 29,800
Mar, 2025 2,671 2,947 2,621 2,841 +215 +8.19% 11,900
Feb, 2025 2,676 2,750 2,600 2,626 0 0.00% 5,800
Jan, 2025 2,700 2,800 2,626 2,626 -28 -1.06% 6,300
Dec, 2024 2,450 2,690 2,450 2,654 +204 +8.33% 4,900
Nov, 2024 2,342 2,573 2,336 2,450 +117 +5.02% 8,300
Oct, 2024 2,202 2,453 2,202 2,333 +137 +6.24% 9,500
Sep, 2024 2,400 2,423 2,165 2,196 -203 -8.46% 12,100
Aug, 2024 2,502 2,515 2,031 2,399 -131 -5.18% 28,200
Jul, 2024 2,730 2,730 2,452 2,530 -202 -7.39% 22,400
Jun, 2024 2,941 3,030 2,596 2,732 -328 -10.72% 35,500
May, 2024 2,675 3,350 2,664 3,060 +385 +14.39% 25,000
Apr, 2024 2,676 2,855 2,653 2,675 +49 +1.87% 16,100
Mar, 2024 2,550 2,642 2,533 2,626 +77 +3.02% 7,700
Feb, 2024 2,576 2,589 2,520 2,549 +23 +0.91% 3,500
Jan, 2024 2,447 2,591 2,432 2,526 +81 +3.31% 5,300
Dec, 2023 2,431 2,520 2,400 2,445 +17 +0.70% 8,100