kabutan

KUDO CORPORATION(1764) Historical

1764
TSE Standard
KUDO CORPORATION
2,816
JPY
0
(0.00%)
Dec 12, 12:30 pm JST
18.08
USD
Dec 11, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
3,110 JPY
52 Week Low Apr 7, 2025
2,508 JPY
Yearly High Apr 2, 2025
3,110 JPY
Yearly Low Apr 7, 2025
2,508 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,816 2,818 2,816 2,816 0 0.00% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,820 2,820 2,816 2,816 -4 -0.14% 700
Dec 10, 2025 2,820 2,820 2,820 2,820 +10 +0.36% 400
Dec 9, 2025 2,828 2,829 2,810 2,810 +7 +0.25% 800
Dec 8, 2025 2,824 2,828 2,803 2,803 ー% 400
Dec 5, 2025 2,800 0
Dec 4, 2025 2,750 2,800 2,750 2,800 0 0.00% 3,100
Dec 3, 2025 2,800 2,800 2,775 2,800 -56 -1.96% 5,000
Dec 2, 2025 2,857 2,857 2,807 2,856 +21 +0.74% 500
Dec 1, 2025 2,835 2,835 2,835 2,835 -31 -1.08% 700
Nov 28, 2025 2,861 2,873 2,811 2,866 +55 +1.96% 4,800
Nov 27, 2025 2,820 2,820 2,796 2,811 -34 -1.20% 600
Nov 26, 2025 2,773 2,845 2,773 2,845 +42 +1.50% 1,300
Nov 25, 2025 2,835 2,900 2,803 2,803 -4 -0.14% 1,700
Nov 21, 2025 2,696 2,807 2,694 2,807 +95 +3.50% 1,400
Nov 20, 2025 2,736 2,737 2,712 2,712 -8 -0.29% 800
Nov 19, 2025 2,792 2,792 2,692 2,720 -24 -0.87% 1,900
Nov 18, 2025 2,782 2,782 2,744 2,744 -63 -2.24% 800
Nov 17, 2025 2,878 2,878 2,751 2,807 +97 +3.58% 5,500
Nov 14, 2025 2,696 2,735 2,683 2,710 +37 +1.38% 4,000
Nov 13, 2025 2,655 2,673 2,655 2,673 +23 +0.87% 500