KUDO CORPORATION(1764) Historical

52 Week High Apr 2, 2025

3,110 JPY

52 Week Low Apr 7, 2025

2,508 JPY

Yearly High Apr 2, 2025

3,110 JPY

Yearly Low Apr 7, 2025

2,508 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	ー	ー	ー	2,982	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,915	3,010	2,915	2,982	+67	+2.30%	3,200
Jan 27, 2026	2,915	2,915	2,915	2,915	+8	+0.28%	100
Jan 26, 2026	2,927	2,928	2,907	2,907	-22	-0.75%	600
Jan 23, 2026	2,911	2,929	2,911	2,929	0	0.00%	500
Jan 22, 2026	2,910	2,929	2,906	2,929	+22	+0.76%	800
Jan 21, 2026	2,921	2,921	2,907	2,907	-24	-0.82%	800
Jan 20, 2026	2,955	2,955	2,930	2,931	-19	-0.64%	1,100
Jan 19, 2026	2,949	2,950	2,925	2,950	+21	+0.72%	1,200
Jan 16, 2026	2,920	2,950	2,920	2,929	+13	+0.45%	1,500
Jan 15, 2026	2,915	2,916	2,915	2,916	-29	-0.98%	200
Jan 14, 2026	2,945	2,945	2,945	2,945	0	0.00%	300
Jan 13, 2026	2,921	2,945	2,921	2,945	+24	+0.82%	1,300
Jan 9, 2026	2,921	2,947	2,921	2,921	+1	+0.03%	700
Jan 8, 2026	2,970	2,970	2,920	2,920	-40	-1.35%	2,000
Jan 7, 2026	2,960	2,960	2,960	2,960	+49	+1.68%	100
Jan 6, 2026	2,933	2,935	2,911	2,911	+28	+0.97%	1,700
Jan 5, 2026	2,950	2,950	2,853	2,883	ー	ー%	2,300
Dec 30, 2025	ー	ー	ー	2,910	ー	ー	0
Dec 29, 2025	2,950	2,950	2,856	2,910	+4	+0.14%	2,500
Dec 26, 2025	2,906	2,906	2,906	2,906	0	0.00%	100