Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,636 | 2,636 | 2,636 | 2,636 | 0 | 0.00% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,636 | 2,636 | 2,636 | 2,636 | ー | ー% | 100 |
Dec 19, 2024 | ー | ー | ー | 2,612 | ー | ー | 0 |
Dec 18, 2024 | 2,612 | 2,612 | 2,612 | 2,612 | -23 | -0.87% | 100 |
Dec 17, 2024 | 2,605 | 2,686 | 2,605 | 2,635 | +43 | +1.66% | 1,100 |
Dec 16, 2024 | 2,592 | 2,592 | 2,592 | 2,592 | ー | ー% | 100 |
Dec 13, 2024 | ー | ー | ー | 2,590 | ー | ー | 0 |
Dec 12, 2024 | 2,590 | 2,590 | 2,590 | 2,590 | ー | ー% | 800 |
Dec 11, 2024 | ー | ー | ー | 2,540 | ー | ー | 0 |
Dec 10, 2024 | 2,540 | 2,540 | 2,540 | 2,540 | ー | ー% | 300 |
Dec 9, 2024 | ー | ー | ー | 2,500 | ー | ー | 0 |
Dec 6, 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.00% | 100 |
Dec 5, 2024 | 2,500 | 2,500 | 2,500 | 2,500 | +50 | +2.04% | 100 |
Dec 4, 2024 | 2,450 | 2,450 | 2,450 | 2,450 | ー | ー% | 100 |
Dec 3, 2024 | ー | ー | ー | 2,450 | ー | ー | 0 |
Dec 2, 2024 | 2,450 | 2,451 | 2,450 | 2,450 | ー | ー% | 300 |
Nov 29, 2024 | ー | ー | ー | 2,450 | ー | ー | 0 |
Nov 28, 2024 | 2,450 | 2,450 | 2,450 | 2,450 | ー | ー% | 200 |
Nov 27, 2024 | ー | ー | ー | 2,407 | ー | ー | 0 |
Nov 26, 2024 | 2,456 | 2,456 | 2,407 | 2,407 | -49 | -2.00% | 400 |
Nov 25, 2024 | 2,405 | 2,470 | 2,405 | 2,456 | +56 | +2.33% | 700 |