KUDO CORPORATION(1764) Historical

52 Week High Apr 2, 2025

3,110 JPY

52 Week Low Dec 6, 2024

2,500 JPY

Yearly High Apr 2, 2025

3,110 JPY

Yearly Low Apr 7, 2025

2,508 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	ー	ー	ー	2,800	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,750	2,800	2,750	2,800	0	0.00%	3,100
Dec 3, 2025	2,800	2,800	2,775	2,800	-56	-1.96%	5,000
Dec 2, 2025	2,857	2,857	2,807	2,856	+21	+0.74%	500
Dec 1, 2025	2,835	2,835	2,835	2,835	-31	-1.08%	700
Nov 28, 2025	2,861	2,873	2,811	2,866	+55	+1.96%	4,800
Nov 27, 2025	2,820	2,820	2,796	2,811	-34	-1.20%	600
Nov 26, 2025	2,773	2,845	2,773	2,845	+42	+1.50%	1,300
Nov 25, 2025	2,835	2,900	2,803	2,803	-4	-0.14%	1,700
Nov 21, 2025	2,696	2,807	2,694	2,807	+95	+3.50%	1,400
Nov 20, 2025	2,736	2,737	2,712	2,712	-8	-0.29%	800
Nov 19, 2025	2,792	2,792	2,692	2,720	-24	-0.87%	1,900
Nov 18, 2025	2,782	2,782	2,744	2,744	-63	-2.24%	800
Nov 17, 2025	2,878	2,878	2,751	2,807	+97	+3.58%	5,500
Nov 14, 2025	2,696	2,735	2,683	2,710	+37	+1.38%	4,000
Nov 13, 2025	2,655	2,673	2,655	2,673	+23	+0.87%	500
Nov 12, 2025	2,650	2,650	2,650	2,650	+19	+0.72%	100
Nov 11, 2025	2,640	2,640	2,631	2,631	-9	-0.34%	300
Nov 10, 2025	2,649	2,651	2,625	2,640	-11	-0.41%	2,300
Nov 7, 2025	2,659	2,659	2,651	2,651	-8	-0.30%	300
Nov 6, 2025	2,630	2,659	2,630	2,659	+20	+0.76%	900