Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,930 | 2,943 | 2,903 | 2,943 | +43 | +1.48% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,912 | 2,983 | 2,866 | 2,900 | -62 | -2.09% | 3,200 |
May 7, 2025 | 2,926 | 2,990 | 2,861 | 2,962 | +22 | +0.75% | 1,400 |
May 2, 2025 | 2,900 | 2,940 | 2,900 | 2,940 | +1 | +0.03% | 400 |
May 1, 2025 | 2,929 | 2,945 | 2,902 | 2,939 | +10 | +0.34% | 400 |
Apr 30, 2025 | 2,887 | 2,929 | 2,856 | 2,929 | +42 | +1.45% | 800 |
Apr 28, 2025 | 2,887 | 2,887 | 2,887 | 2,887 | 0 | 0.00% | 300 |
Apr 25, 2025 | 2,887 | 2,887 | 2,887 | 2,887 | ー | ー% | 100 |
Apr 24, 2025 | ー | ー | ー | 2,840 | ー | ー | 0 |
Apr 23, 2025 | 2,856 | 2,856 | 2,840 | 2,840 | +8 | +0.28% | 200 |
Apr 22, 2025 | 2,833 | 2,833 | 2,832 | 2,832 | -1 | -0.04% | 300 |
Apr 21, 2025 | 2,827 | 2,835 | 2,827 | 2,833 | +25 | +0.89% | 700 |
Apr 18, 2025 | 2,808 | 2,808 | 2,808 | 2,808 | +50 | +1.81% | 200 |
Apr 17, 2025 | 2,758 | 2,758 | 2,758 | 2,758 | ー | ー% | 100 |
Apr 16, 2025 | ー | ー | ー | 2,808 | ー | ー | 0 |
Apr 15, 2025 | 2,790 | 2,808 | 2,758 | 2,808 | -22 | -0.78% | 300 |
Apr 14, 2025 | 2,830 | 2,830 | 2,830 | 2,830 | +50 | +1.80% | 100 |
Apr 11, 2025 | 2,730 | 2,780 | 2,680 | 2,780 | -53 | -1.87% | 400 |
Apr 10, 2025 | 2,833 | 2,833 | 2,833 | 2,833 | +182 | +6.87% | 400 |
Apr 9, 2025 | 2,683 | 2,683 | 2,631 | 2,651 | -132 | -4.74% | 1,600 |
Apr 8, 2025 | 2,808 | 2,835 | 2,733 | 2,783 | +275 | +10.96% | 1,300 |