KUDO CORPORATION(1764) Historical

52 Week High Feb 13, 2026

3,495 JPY

52 Week Low Jun 27, 2025

2,553 JPY

Yearly High Feb 13, 2026

3,495 JPY

Yearly Low Jan 5, 2026

2,853 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,165	3,165	3,165	3,165	0	0.00%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,165	3,165	3,165	3,165	-5	-0.16%	200
Apr 27, 2026	3,160	3,170	3,160	3,170	+10	+0.32%	400
Apr 24, 2026	3,150	3,160	3,150	3,160	+20	+0.64%	200
Apr 23, 2026	3,210	3,210	3,140	3,140	-100	-3.09%	1,200
Apr 22, 2026	3,255	3,280	3,240	3,240	-40	-1.22%	500
Apr 21, 2026	3,285	3,300	3,280	3,280	+25	+0.77%	700
Apr 20, 2026	3,260	3,265	3,255	3,255	-5	-0.15%	400
Apr 17, 2026	3,285	3,285	3,260	3,260	0	0.00%	300
Apr 16, 2026	3,195	3,260	3,180	3,260	+60	+1.88%	800
Apr 15, 2026	3,210	3,210	3,200	3,200	-10	-0.31%	2,900
Apr 14, 2026	3,230	3,230	3,210	3,210	-5	-0.16%	300
Apr 13, 2026	3,190	3,235	3,190	3,215	+25	+0.78%	800
Apr 10, 2026	3,205	3,205	3,190	3,190	-15	-0.47%	600
Apr 9, 2026	3,270	3,270	3,205	3,205	-65	-1.99%	800
Apr 8, 2026	3,200	3,270	3,165	3,270	+115	+3.65%	1,500
Apr 7, 2026	3,155	3,155	3,155	3,155	+5	+0.16%	100
Apr 6, 2026	3,135	3,150	3,125	3,150	+30	+0.96%	400
Apr 3, 2026	3,110	3,120	3,105	3,120	+45	+1.46%	500
Apr 2, 2026	3,075	3,130	3,075	3,075	-15	-0.49%	1,100
Apr 1, 2026	3,080	3,105	3,070	3,090	+80	+2.66%	1,100