kabutan

KUDO CORPORATION(1764) Historical

1764
TSE Standard
KUDO CORPORATION
3,155
JPY
-145
(-4.39%)
Mar 13, 3:18 pm JST
19.78
USD
Mar 13, 2:18 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
3,495 JPY
52 Week Low Apr 7, 2025
2,508 JPY
Yearly High Feb 13, 2026
3,495 JPY
Yearly Low Apr 7, 2025
2,508 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,230 3,230 3,155 3,155 -145 -4.39% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,300 3,300 3,300 3,300 0 0.00% 100
Mar 11, 2026 3,300 3,300 3,300 3,300 +60 +1.85% 100
Mar 10, 2026 3,175 3,240 3,175 3,240 +135 +4.35% 2,100
Mar 9, 2026 3,135 3,145 2,991 3,105 -195 -5.91% 7,800
Mar 6, 2026 3,370 3,370 3,300 3,300 -80 -2.37% 500
Mar 5, 2026 3,290 3,385 3,280 3,380 +180 +5.62% 2,200
Mar 4, 2026 3,280 3,280 3,115 3,200 -100 -3.03% 3,400
Mar 3, 2026 3,365 3,375 3,300 3,300 -55 -1.64% 1,500
Mar 2, 2026 3,370 3,370 3,275 3,355 -10 -0.30% 2,000
Feb 27, 2026 3,340 3,400 3,340 3,365 +30 +0.90% 1,100
Feb 26, 2026 3,360 3,435 3,310 3,335 -35 -1.04% 1,800
Feb 25, 2026 3,410 3,410 3,370 3,370 -40 -1.17% 700
Feb 24, 2026 3,360 3,450 3,360 3,410 +60 +1.79% 800
Feb 20, 2026 3,455 3,495 3,330 3,350 +35 +1.06% 2,000
Feb 19, 2026 3,290 3,315 3,290 3,315 +20 +0.61% 400
Feb 18, 2026 3,260 3,295 3,260 3,295 +5 +0.15% 200
Feb 17, 2026 3,270 3,290 3,270 3,290 0 0.00% 400
Feb 16, 2026 3,320 3,340 3,280 3,290 -55 -1.64% 4,300
Feb 13, 2026 3,405 3,495 3,265 3,345 +150 +4.69% 7,700
Feb 12, 2026 3,140 3,260 3,135 3,195 +105 +3.40% 6,000