Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,777 | 3,160 | 2,504 | 2,805 | +36 | +1.30% | 8,902,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,921 | 2,890 | 1,895 | 2,769 | +854 | +44.60% | 13,435,300 |
2022 | 1,992 | 2,215 | 1,856 | 1,915 | -56 | -2.84% | 13,920,400 |
2021 | 2,046 | 2,305 | 1,864 | 1,971 | -74 | -3.62% | 13,753,400 |
2020 | 2,789 | 2,882 | 1,980 | 2,045 | -783 | -27.69% | 9,295,400 |
2019 | 2,753 | 2,968 | 2,125 | 2,828 | +71 | +2.58% | 7,688,100 |
2018 | 3,160 | 3,385 | 2,445 | 2,757 | -418 | -13.17% | 6,700,600 |
2017 | 2,490 | 3,210 | 2,456 | 3,175 | +689 | +27.72% | 8,379,500 |
2016 | 2,586 | 2,699 | 1,960 | 2,486 | -106 | -4.09% | 6,090,700 |
2015 | 2,454 | 2,879 | 2,203 | 2,592 | +158 | +6.49% | 6,811,700 |
2014 | 1,910 | 2,488 | 1,500 | 2,434 | +543 | +28.71% | 7,615,100 |
2013 | 1,380 | 1,960 | 1,307 | 1,891 | +549 | +40.91% | 5,609,200 |
2012 | 1,236 | 1,496 | 1,063 | 1,342 | +123 | +10.09% | 4,780,400 |
2011 | 1,125 | 1,404 | 990 | 1,219 | +121 | +11.02% | 3,725,700 |
2010 | 1,163 | 1,267 | 918 | 1,098 | -73 | -6.23% | 5,046,800 |
2009 | 1,470 | 1,749 | 1,150 | 1,171 | -298 | -20.29% | 6,183,500 |
2008 | 1,486 | 1,680 | 1,100 | 1,469 | -16 | -1.08% | 5,884,100 |
2007 | 1,816 | 2,060 | 1,320 | 1,485 | -276 | -15.67% | 9,076,300 |
2006 | 2,935 | 3,065 | 1,743 | 1,761 | -1,139 | -39.28% | 14,213,800 |
2005 | 1,750 | 3,005 | 1,640 | 2,900 | +1,160 | +66.67% | 15,135,400 |
2004 | 1,020 | 1,975 | 1,015 | 1,740 | +720 | +70.59% | 8,831,400 |