TAKAMATSU CONSTRUCTION GROUP CO., LTD.(1762) Historical

52 Week High Aug 7, 2025

3,535 JPY

52 Week Low Apr 7, 2025

2,413 JPY

Yearly High Aug 7, 2025

3,535 JPY

Yearly Low Apr 7, 2025

2,413 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,835	3,535	2,413	3,380	+573	+20.41%	5,024,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,777	3,160	2,504	2,807	+38	+1.37%	8,928,700
2023	1,921	2,890	1,895	2,769	+854	+44.60%	13,435,300
2022	1,992	2,215	1,856	1,915	-56	-2.84%	13,920,400
2021	2,046	2,305	1,864	1,971	-74	-3.62%	13,753,400
2020	2,789	2,882	1,980	2,045	-783	-27.69%	9,295,400
2019	2,753	2,968	2,125	2,828	+71	+2.58%	7,688,100
2018	3,160	3,385	2,445	2,757	-418	-13.17%	6,700,600
2017	2,490	3,210	2,456	3,175	+689	+27.72%	8,379,500
2016	2,586	2,699	1,960	2,486	-106	-4.09%	6,090,700
2015	2,454	2,879	2,203	2,592	+158	+6.49%	6,811,700
2014	1,910	2,488	1,500	2,434	+543	+28.71%	7,615,100
2013	1,380	1,960	1,307	1,891	+549	+40.91%	5,609,200
2012	1,236	1,496	1,063	1,342	+123	+10.09%	4,780,400
2011	1,125	1,404	990	1,219	+121	+11.02%	3,725,700
2010	1,163	1,267	918	1,098	-73	-6.23%	5,046,800
2009	1,470	1,749	1,150	1,171	-298	-20.29%	6,183,500
2008	1,486	1,680	1,100	1,469	-16	-1.08%	5,884,100
2007	1,816	2,060	1,320	1,485	-276	-15.67%	9,076,300
2006	2,935	3,065	1,743	1,761	-1,139	-39.28%	14,213,800
2005	1,750	3,005	1,640	2,900	+1,160	+66.67%	15,135,400