kabutan

TAKAMATSU CONSTRUCTION GROUP CO., LTD.(1762) Historical

1762
TSE Prime
TAKAMATSU CONSTRUCTION GROUP CO., LTD.
3,605
JPY
-50
(-1.37%)
Mar 16, 10:59 am JST
22.61
USD
Mar 15, 9:59 pm EDT
Result
PTS
outside of trading hours
3,605.5
Mar 16, 10:49 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
4,420 JPY
52 Week Low Apr 7, 2025
2,413 JPY
Yearly High Feb 12, 2026
4,420 JPY
Yearly Low Apr 7, 2025
2,413 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,025 4,420 3,555 3,605 -410 -10.21% 2,711,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,835 4,265 2,413 4,015 +1,208 +43.04% 8,478,200
2024 2,777 3,160 2,504 2,807 +38 +1.37% 8,928,700
2023 1,921 2,890 1,895 2,769 +854 +44.60% 13,435,300
2022 1,992 2,215 1,856 1,915 -56 -2.84% 13,920,400
2021 2,046 2,305 1,864 1,971 -74 -3.62% 13,753,400
2020 2,789 2,882 1,980 2,045 -783 -27.69% 9,295,400
2019 2,753 2,968 2,125 2,828 +71 +2.58% 7,688,100
2018 3,160 3,385 2,445 2,757 -418 -13.17% 6,700,600
2017 2,490 3,210 2,456 3,175 +689 +27.72% 8,379,500
2016 2,586 2,699 1,960 2,486 -106 -4.09% 6,090,700
2015 2,454 2,879 2,203 2,592 +158 +6.49% 6,811,700
2014 1,910 2,488 1,500 2,434 +543 +28.71% 7,615,100
2013 1,380 1,960 1,307 1,891 +549 +40.91% 5,609,200
2012 1,236 1,496 1,063 1,342 +123 +10.09% 4,780,400
2011 1,125 1,404 990 1,219 +121 +11.02% 3,725,700
2010 1,163 1,267 918 1,098 -73 -6.23% 5,046,800
2009 1,470 1,749 1,150 1,171 -298 -20.29% 6,183,500
2008 1,486 1,680 1,100 1,469 -16 -1.08% 5,884,100
2007 1,816 2,060 1,320 1,485 -276 -15.67% 9,076,300
2006 2,935 3,065 1,743 1,761 -1,139 -39.28% 14,213,800