About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKAMATSU CONSTRUCTION GROUP CO., LTD.(1762) Historical

1762
TSE Prime
TAKAMATSU CONSTRUCTION GROUP CO., LTD.
2,805
JPY
+27
(+0.97%)
Dec 27, 2:59 pm JST
17.77
USD
Dec 27, 12:59 am EST
Result
PTS
outside of trading hours
2,804.8
Dec 27, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
3,160 JPY
52 Week Low Apr 19, 2024
2,504 JPY
Yearly High Jul 29, 2024
3,160 JPY
Yearly Low Apr 19, 2024
2,504 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,777 3,160 2,504 2,805 +36 +1.30% 8,902,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,921 2,890 1,895 2,769 +854 +44.60% 13,435,300
2022 1,992 2,215 1,856 1,915 -56 -2.84% 13,920,400
2021 2,046 2,305 1,864 1,971 -74 -3.62% 13,753,400
2020 2,789 2,882 1,980 2,045 -783 -27.69% 9,295,400
2019 2,753 2,968 2,125 2,828 +71 +2.58% 7,688,100
2018 3,160 3,385 2,445 2,757 -418 -13.17% 6,700,600
2017 2,490 3,210 2,456 3,175 +689 +27.72% 8,379,500
2016 2,586 2,699 1,960 2,486 -106 -4.09% 6,090,700
2015 2,454 2,879 2,203 2,592 +158 +6.49% 6,811,700
2014 1,910 2,488 1,500 2,434 +543 +28.71% 7,615,100
2013 1,380 1,960 1,307 1,891 +549 +40.91% 5,609,200
2012 1,236 1,496 1,063 1,342 +123 +10.09% 4,780,400
2011 1,125 1,404 990 1,219 +121 +11.02% 3,725,700
2010 1,163 1,267 918 1,098 -73 -6.23% 5,046,800
2009 1,470 1,749 1,150 1,171 -298 -20.29% 6,183,500
2008 1,486 1,680 1,100 1,469 -16 -1.08% 5,884,100
2007 1,816 2,060 1,320 1,485 -276 -15.67% 9,076,300
2006 2,935 3,065 1,743 1,761 -1,139 -39.28% 14,213,800
2005 1,750 3,005 1,640 2,900 +1,160 +66.67% 15,135,400
2004 1,020 1,975 1,015 1,740 +720 +70.59% 8,831,400