About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKAMATSU CONSTRUCTION GROUP CO., LTD.(1762) Historical

1762
TSE Prime
TAKAMATSU CONSTRUCTION GROUP CO., LTD.
2,778
JPY
+11
(+0.40%)
Dec 26, 3:30 pm JST
17.65
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
3,160 JPY
52 Week Low Apr 19, 2024
2,504 JPY
Yearly High Jul 29, 2024
3,160 JPY
Yearly Low Apr 19, 2024
2,504 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 2,743 2,783 2,707 2,778 +62 +2.28% 108,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,716 +0.85% 2,691 85,000 2,200 10,700 4.86
Dec 13, 2024 2,693 +2.67% 2,695 140,900 2,100 11,300 5.38
Dec 6, 2024 2,623 +0.50% 2,631 101,600 1,700 13,500 7.94
Nov 29, 2024 2,610 -1.81% 2,613 145,500 1,700 14,600 8.59
Nov 22, 2024 2,658 -4.39% 2,693 120,000 1,200 10,500 8.75
Nov 15, 2024 2,780 -4.99% 2,860 94,000 1,200 9,100 7.58
Nov 8, 2024 2,926 +0.83% 2,915 80,900 700 6,400 9.14
Nov 1, 2024 2,902 +2.00% 2,924 139,000 900 5,700 6.33
Oct 25, 2024 2,845 -2.40% 2,889 61,300 700 7,600 10.86
Oct 18, 2024 2,915 +1.89% 2,935 82,200 900 5,400 6.00
Oct 11, 2024 2,861 -3.96% 2,921 75,900 1,200 6,100 5.08
Oct 4, 2024 2,979 -1.85% 2,969 102,300 1,600 5,400 3.38
Sep 27, 2024 3,035 +0.33% 3,042 175,700 3,300 5,500 1.67
Sep 20, 2024 3,025 +2.82% 3,006 127,400 9,600 6,300 0.66
Sep 13, 2024 2,942 +1.20% 2,953 91,200 3,900 6,600 1.69
Sep 6, 2024 2,907 -2.42% 2,919 73,600 1,800 5,900 3.28
Aug 30, 2024 2,979 +3.01% 2,955 64,300 1,700 5,900 3.47
Aug 23, 2024 2,892 +0.14% 2,881 55,400 2,000 7,600 3.80
Aug 16, 2024 2,888 +5.63% 2,811 84,700 2,100 7,600 3.62
Aug 9, 2024 2,734 -4.44% 2,692 181,000 6,000 10,600 1.77