TAKAMATSU CONSTRUCTION GROUP CO., LTD.(1762) Historical

52 Week High Dec 1, 2025

4,265 JPY

52 Week Low Apr 7, 2025

2,413 JPY

Yearly High Dec 1, 2025

4,265 JPY

Yearly Low Apr 7, 2025

2,413 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,255	4,265	3,900	3,910	-300	-7.13%	267,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,210	+6.18%	4,043	265,900	52,300	37,900	0.72
Nov 21, 2025	3,965	+13.61%	3,741	419,400	45,800	28,300	0.62
Nov 14, 2025	3,490	+2.20%	3,550	263,400	2,200	22,300	10.14
Nov 7, 2025	3,415	+0.89%	3,363	93,400	2,100	12,800	6.10
Oct 31, 2025	3,385	-3.01%	3,459	148,900	2,200	12,800	5.82
Oct 24, 2025	3,490	+2.20%	3,460	131,000	2,500	16,700	6.68
Oct 17, 2025	3,415	+4.75%	3,343	119,100	2,300	12,100	5.26
Oct 10, 2025	3,260	-0.91%	3,331	100,200	3,100	10,600	3.42
Oct 3, 2025	3,290	-7.84%	3,403	163,800	3,500	10,100	2.89
Sep 26, 2025	3,570	+6.41%	3,500	168,000	53,100	14,600	0.27
Sep 19, 2025	3,355	-0.59%	3,338	106,000	18,600	10,200	0.55
Sep 12, 2025	3,375	+0.75%	3,394	111,600	10,100	11,900	1.18
Sep 5, 2025	3,350	+2.29%	3,338	104,100	4,900	11,500	2.35
Aug 29, 2025	3,275	-3.25%	3,309	150,100	4,500	13,000	2.89
Aug 22, 2025	3,385	+1.96%	3,358	80,900	5,000	11,700	2.34
Aug 15, 2025	3,320	-1.78%	3,328	118,500	4,300	12,600	2.93
Aug 8, 2025	3,380	+6.96%	3,333	203,900	7,100	17,600	2.48
Aug 1, 2025	3,160	+2.93%	3,089	110,000	4,500	8,400	1.87
Jul 25, 2025	3,070	+1.15%	3,038	73,900	4,200	9,300	2.21
Jul 18, 2025	3,035	-1.14%	3,098	112,800	5,400	8,600	1.59