Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 2,743 | 2,783 | 2,707 | 2,778 | +62 | +2.28% | 108,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,716 | +0.85% | 2,691 | 85,000 | 2,200 | 10,700 | 4.86 |
Dec 13, 2024 | 2,693 | +2.67% | 2,695 | 140,900 | 2,100 | 11,300 | 5.38 |
Dec 6, 2024 | 2,623 | +0.50% | 2,631 | 101,600 | 1,700 | 13,500 | 7.94 |
Nov 29, 2024 | 2,610 | -1.81% | 2,613 | 145,500 | 1,700 | 14,600 | 8.59 |
Nov 22, 2024 | 2,658 | -4.39% | 2,693 | 120,000 | 1,200 | 10,500 | 8.75 |
Nov 15, 2024 | 2,780 | -4.99% | 2,860 | 94,000 | 1,200 | 9,100 | 7.58 |
Nov 8, 2024 | 2,926 | +0.83% | 2,915 | 80,900 | 700 | 6,400 | 9.14 |
Nov 1, 2024 | 2,902 | +2.00% | 2,924 | 139,000 | 900 | 5,700 | 6.33 |
Oct 25, 2024 | 2,845 | -2.40% | 2,889 | 61,300 | 700 | 7,600 | 10.86 |
Oct 18, 2024 | 2,915 | +1.89% | 2,935 | 82,200 | 900 | 5,400 | 6.00 |
Oct 11, 2024 | 2,861 | -3.96% | 2,921 | 75,900 | 1,200 | 6,100 | 5.08 |
Oct 4, 2024 | 2,979 | -1.85% | 2,969 | 102,300 | 1,600 | 5,400 | 3.38 |
Sep 27, 2024 | 3,035 | +0.33% | 3,042 | 175,700 | 3,300 | 5,500 | 1.67 |
Sep 20, 2024 | 3,025 | +2.82% | 3,006 | 127,400 | 9,600 | 6,300 | 0.66 |
Sep 13, 2024 | 2,942 | +1.20% | 2,953 | 91,200 | 3,900 | 6,600 | 1.69 |
Sep 6, 2024 | 2,907 | -2.42% | 2,919 | 73,600 | 1,800 | 5,900 | 3.28 |
Aug 30, 2024 | 2,979 | +3.01% | 2,955 | 64,300 | 1,700 | 5,900 | 3.47 |
Aug 23, 2024 | 2,892 | +0.14% | 2,881 | 55,400 | 2,000 | 7,600 | 3.80 |
Aug 16, 2024 | 2,888 | +5.63% | 2,811 | 84,700 | 2,100 | 7,600 | 3.62 |
Aug 9, 2024 | 2,734 | -4.44% | 2,692 | 181,000 | 6,000 | 10,600 | 1.77 |