Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,912 | 2,945 | 2,867 | 2,867 | -45 | -1.55% | 66,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,912 | +0.38% | 2,898 | 99,900 | 4,200 | 4,500 | 1.07 |
May 2, 2025 | 2,901 | +0.62% | 2,918 | 175,500 | 4,300 | 5,400 | 1.26 |
Apr 25, 2025 | 2,883 | +2.60% | 2,886 | 193,300 | 2,000 | 5,600 | 2.80 |
Apr 18, 2025 | 2,810 | +3.84% | 2,714 | 132,100 | 2,400 | 5,000 | 2.08 |
Apr 11, 2025 | 2,706 | +3.72% | 2,605 | 203,000 | 1,800 | 6,500 | 3.61 |
Apr 4, 2025 | 2,609 | -8.07% | 2,706 | 241,900 | 2,500 | 10,400 | 4.16 |
Mar 28, 2025 | 2,838 | +0.28% | 2,844 | 505,300 | 17,400 | 5,500 | 0.32 |
Mar 21, 2025 | 2,830 | +1.95% | 2,802 | 290,100 | 200,700 | 11,000 | 0.05 |
Mar 14, 2025 | 2,776 | -1.14% | 2,763 | 230,900 | 121,700 | 10,400 | 0.09 |
Mar 7, 2025 | 2,808 | +4.66% | 2,768 | 169,400 | 74,100 | 10,700 | 0.14 |
Feb 28, 2025 | 2,683 | -1.72% | 2,695 | 153,800 | 32,000 | 14,100 | 0.44 |
Feb 21, 2025 | 2,730 | -1.27% | 2,765 | 79,000 | 11,000 | 13,000 | 1.18 |
Feb 14, 2025 | 2,765 | +1.17% | 2,757 | 86,700 | 7,900 | 11,700 | 1.48 |
Feb 7, 2025 | 2,733 | -0.44% | 2,712 | 92,900 | 5,600 | 9,700 | 1.73 |
Jan 31, 2025 | 2,745 | +4.17% | 2,697 | 98,200 | 3,800 | 9,000 | 2.37 |
Jan 24, 2025 | 2,635 | +0.46% | 2,632 | 71,700 | 2,100 | 9,800 | 4.67 |
Jan 17, 2025 | 2,623 | -4.24% | 2,661 | 97,200 | 2,500 | 8,100 | 3.24 |
Jan 10, 2025 | 2,739 | -2.42% | 2,813 | 110,800 | 2,500 | 7,400 | 2.96 |
Dec 30, 2024 | 2,807 | +0.14% | 2,814 | 16,800 | ー | ー | ー |
Dec 27, 2024 | 2,803 | +3.20% | 2,764 | 96,600 | 2,400 | 8,800 | 3.67 |