TAKAMATSU CONSTRUCTION GROUP CO., LTD.(1762) Historical

52 Week High Feb 12, 2026

4,420 JPY

52 Week Low May 22, 2025

2,690 JPY

Yearly High Feb 12, 2026

4,420 JPY

Yearly Low Apr 27, 2026

3,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,345	3,460	3,270	3,345	-25	-0.74%	202,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,370	-5.47%	3,472	348,100	2,800	44,600	15.93
Apr 17, 2026	3,565	-2.86%	3,597	285,500	6,700	39,300	5.87
Apr 10, 2026	3,670	-3.17%	3,766	189,200	4,500	29,400	6.53
Apr 3, 2026	3,790	+4.26%	3,643	447,000	5,500	28,400	5.16
Mar 27, 2026	3,635	+0.83%	3,582	603,700	386,200	30,600	0.08
Mar 19, 2026	3,605	-1.37%	3,644	220,800	166,100	34,900	0.21
Mar 13, 2026	3,655	-3.31%	3,674	318,700	109,500	35,400	0.32
Mar 6, 2026	3,780	-10.53%	3,885	438,800	51,900	32,500	0.63
Feb 27, 2026	4,225	+7.37%	4,028	273,700	56,200	29,800	0.53
Feb 20, 2026	3,935	+0.38%	3,982	260,200	42,500	44,500	1.05
Feb 13, 2026	3,920	-4.39%	4,175	425,400	35,300	32,700	0.93
Feb 6, 2026	4,100	+7.33%	3,969	226,000	44,400	40,500	0.91
Jan 30, 2026	3,820	-5.45%	3,859	281,200	46,600	40,400	0.87
Jan 23, 2026	4,040	-4.60%	4,117	183,800	55,800	31,200	0.56
Jan 16, 2026	4,235	+2.92%	4,175	100,100	55,900	32,000	0.57
Jan 9, 2026	4,115	+2.49%	4,070	160,000	56,100	33,600	0.60
Dec 30, 2025	4,015	-0.37%	4,034	68,000	ー	ー	ー
Dec 26, 2025	4,030	+1.00%	4,061	203,000	56,900	35,100	0.62
Dec 19, 2025	3,990	+1.66%	3,915	203,400	56,100	37,000	0.66
Dec 12, 2025	3,925	+0.26%	3,898	199,400	55,400	33,900	0.61