TAKAMATSU CONSTRUCTION GROUP CO., LTD.(1762) Historical

52 Week High Jan 19, 2026

4,280 JPY

52 Week Low Apr 7, 2025

2,413 JPY

Yearly High Jan 19, 2026

4,280 JPY

Yearly Low Apr 7, 2025

2,413 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,975	3,975	3,715	3,790	-250	-6.19%	291,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,040	-4.60%	4,117	183,800	55,800	31,200	0.56
Jan 16, 2026	4,235	+2.92%	4,175	100,100	55,900	32,000	0.57
Jan 9, 2026	4,115	+2.49%	4,070	160,000	56,100	33,600	0.60
Dec 30, 2025	4,015	-0.37%	4,034	68,000	ー	ー	ー
Dec 26, 2025	4,030	+1.00%	4,061	203,000	56,900	35,100	0.62
Dec 19, 2025	3,990	+1.66%	3,915	203,400	56,100	37,000	0.66
Dec 12, 2025	3,925	+0.26%	3,898	199,400	55,400	33,900	0.61
Dec 5, 2025	3,915	-7.01%	4,033	275,100	57,100	32,500	0.57
Nov 28, 2025	4,210	+6.18%	4,043	265,900	52,300	37,900	0.72
Nov 21, 2025	3,965	+13.61%	3,741	419,400	45,800	28,300	0.62
Nov 14, 2025	3,490	+2.20%	3,550	263,400	2,200	22,300	10.14
Nov 7, 2025	3,415	+0.89%	3,363	93,400	2,100	12,800	6.10
Oct 31, 2025	3,385	-3.01%	3,459	148,900	2,200	12,800	5.82
Oct 24, 2025	3,490	+2.20%	3,460	131,000	2,500	16,700	6.68
Oct 17, 2025	3,415	+4.75%	3,343	119,100	2,300	12,100	5.26
Oct 10, 2025	3,260	-0.91%	3,331	100,200	3,100	10,600	3.42
Oct 3, 2025	3,290	-7.84%	3,403	163,800	3,500	10,100	2.89
Sep 26, 2025	3,570	+6.41%	3,500	168,000	53,100	14,600	0.27
Sep 19, 2025	3,355	-0.59%	3,338	106,000	18,600	10,200	0.55
Sep 12, 2025	3,375	+0.75%	3,394	111,600	10,100	11,900	1.18