About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKAMATSU CONSTRUCTION GROUP CO., LTD.(1762) Historical

1762
TSE Prime
TAKAMATSU CONSTRUCTION GROUP CO., LTD.
2,867
JPY
-68
(-2.32%)
May 13, 3:30 pm JST
19.37
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
3,160 JPY
52 Week Low Apr 7, 2025
2,413 JPY
Yearly High May 1, 2025
2,971 JPY
Yearly Low Apr 7, 2025
2,413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,912 2,945 2,867 2,867 -45 -1.55% 66,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,912 +0.38% 2,898 99,900 4,200 4,500 1.07
May 2, 2025 2,901 +0.62% 2,918 175,500 4,300 5,400 1.26
Apr 25, 2025 2,883 +2.60% 2,886 193,300 2,000 5,600 2.80
Apr 18, 2025 2,810 +3.84% 2,714 132,100 2,400 5,000 2.08
Apr 11, 2025 2,706 +3.72% 2,605 203,000 1,800 6,500 3.61
Apr 4, 2025 2,609 -8.07% 2,706 241,900 2,500 10,400 4.16
Mar 28, 2025 2,838 +0.28% 2,844 505,300 17,400 5,500 0.32
Mar 21, 2025 2,830 +1.95% 2,802 290,100 200,700 11,000 0.05
Mar 14, 2025 2,776 -1.14% 2,763 230,900 121,700 10,400 0.09
Mar 7, 2025 2,808 +4.66% 2,768 169,400 74,100 10,700 0.14
Feb 28, 2025 2,683 -1.72% 2,695 153,800 32,000 14,100 0.44
Feb 21, 2025 2,730 -1.27% 2,765 79,000 11,000 13,000 1.18
Feb 14, 2025 2,765 +1.17% 2,757 86,700 7,900 11,700 1.48
Feb 7, 2025 2,733 -0.44% 2,712 92,900 5,600 9,700 1.73
Jan 31, 2025 2,745 +4.17% 2,697 98,200 3,800 9,000 2.37
Jan 24, 2025 2,635 +0.46% 2,632 71,700 2,100 9,800 4.67
Jan 17, 2025 2,623 -4.24% 2,661 97,200 2,500 8,100 3.24
Jan 10, 2025 2,739 -2.42% 2,813 110,800 2,500 7,400 2.96
Dec 30, 2024 2,807 +0.14% 2,814 16,800
Dec 27, 2024 2,803 +3.20% 2,764 96,600 2,400 8,800 3.67