TAKAMATSU CONSTRUCTION GROUP CO., LTD.(1762) Historical

52 Week High Feb 12, 2026

4,420 JPY

52 Week Low May 22, 2025

2,690 JPY

Yearly High Feb 12, 2026

4,420 JPY

Yearly Low Apr 27, 2026

3,270 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,390	3,405	3,330	3,365	-90	-2.60%	46,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,390	3,460	3,365	3,455	+110	+3.29%	71,100
Apr 27, 2026	3,345	3,350	3,270	3,345	-25	-0.74%	91,800
Apr 24, 2026	3,425	3,450	3,350	3,370	-85	-2.46%	97,100
Apr 23, 2026	3,415	3,470	3,415	3,455	-30	-0.86%	70,100
Apr 22, 2026	3,505	3,525	3,485	3,485	-60	-1.69%	61,000
Apr 21, 2026	3,595	3,625	3,540	3,545	-20	-0.56%	51,600
Apr 20, 2026	3,520	3,585	3,500	3,565	0	0.00%	68,300
Apr 17, 2026	3,540	3,580	3,525	3,565	0	0.00%	58,200
Apr 16, 2026	3,570	3,595	3,560	3,565	-15	-0.42%	60,700
Apr 15, 2026	3,625	3,660	3,570	3,580	-40	-1.10%	54,600
Apr 14, 2026	3,625	3,675	3,570	3,620	-5	-0.14%	67,800
Apr 13, 2026	3,670	3,730	3,620	3,625	-45	-1.23%	44,200
Apr 10, 2026	3,770	3,770	3,670	3,670	-90	-2.39%	37,600
Apr 9, 2026	3,820	3,820	3,755	3,760	-40	-1.05%	44,200
Apr 8, 2026	3,850	3,850	3,800	3,800	+70	+1.88%	41,900
Apr 7, 2026	3,775	3,780	3,710	3,730	-10	-0.27%	33,100
Apr 6, 2026	3,790	3,830	3,740	3,740	-50	-1.32%	32,400
Apr 3, 2026	3,835	3,885	3,775	3,790	+25	+0.66%	60,000
Apr 2, 2026	3,730	3,810	3,720	3,765	+35	+0.94%	92,100
Apr 1, 2026	3,650	3,730	3,620	3,730	+150	+4.19%	56,600