Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 2,767 | 2,783 | 2,737 | 2,778 | +11 | +0.40% | 32,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 2,722 | 2,767 | 2,707 | 2,767 | +45 | +1.65% | 13,200 |
Dec 24, 2024 | 2,741 | 2,750 | 2,708 | 2,722 | -38 | -1.38% | 16,300 |
Dec 23, 2024 | 2,743 | 2,760 | 2,737 | 2,760 | +44 | +1.62% | 13,400 |
Dec 20, 2024 | 2,725 | 2,747 | 2,715 | 2,716 | -7 | -0.26% | 20,800 |
Dec 19, 2024 | 2,667 | 2,725 | 2,661 | 2,723 | +55 | +2.06% | 14,400 |
Dec 18, 2024 | 2,678 | 2,685 | 2,641 | 2,668 | +14 | +0.53% | 19,600 |
Dec 17, 2024 | 2,712 | 2,712 | 2,652 | 2,654 | -28 | -1.04% | 15,900 |
Dec 16, 2024 | 2,700 | 2,722 | 2,682 | 2,682 | -11 | -0.41% | 14,300 |
Dec 13, 2024 | 2,729 | 2,743 | 2,690 | 2,693 | -51 | -1.86% | 34,600 |
Dec 12, 2024 | 2,733 | 2,750 | 2,713 | 2,744 | +44 | +1.63% | 31,100 |
Dec 11, 2024 | 2,638 | 2,704 | 2,638 | 2,700 | +62 | +2.35% | 25,400 |
Dec 10, 2024 | 2,680 | 2,684 | 2,638 | 2,638 | -34 | -1.27% | 26,600 |
Dec 9, 2024 | 2,622 | 2,673 | 2,622 | 2,672 | +49 | +1.87% | 23,200 |
Dec 6, 2024 | 2,637 | 2,638 | 2,608 | 2,623 | -7 | -0.27% | 17,400 |
Dec 5, 2024 | 2,643 | 2,643 | 2,627 | 2,630 | +19 | +0.73% | 12,800 |
Dec 4, 2024 | 2,619 | 2,661 | 2,611 | 2,611 | -31 | -1.17% | 21,800 |
Dec 3, 2024 | 2,615 | 2,660 | 2,615 | 2,642 | +16 | +0.61% | 34,600 |
Dec 2, 2024 | 2,629 | 2,643 | 2,610 | 2,626 | +16 | +0.61% | 15,000 |
Nov 29, 2024 | 2,649 | 2,650 | 2,610 | 2,610 | -32 | -1.21% | 12,600 |
Nov 28, 2024 | 2,600 | 2,642 | 2,600 | 2,642 | +42 | +1.62% | 15,800 |