Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,889 | 2,933 | 2,889 | 2,912 | +15 | +0.52% | 28,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,914 | 2,914 | 2,872 | 2,897 | -20 | -0.69% | 37,200 |
May 7, 2025 | 2,862 | 2,921 | 2,848 | 2,917 | +16 | +0.55% | 34,600 |
May 2, 2025 | 2,935 | 2,960 | 2,882 | 2,901 | -14 | -0.48% | 28,400 |
May 1, 2025 | 2,938 | 2,971 | 2,909 | 2,915 | +16 | +0.55% | 44,100 |
Apr 30, 2025 | 2,904 | 2,929 | 2,886 | 2,899 | -5 | -0.17% | 60,000 |
Apr 28, 2025 | 2,920 | 2,946 | 2,893 | 2,904 | +21 | +0.73% | 43,000 |
Apr 25, 2025 | 2,912 | 2,938 | 2,874 | 2,883 | +9 | +0.31% | 27,400 |
Apr 24, 2025 | 2,948 | 2,948 | 2,867 | 2,874 | -54 | -1.84% | 40,400 |
Apr 23, 2025 | 2,895 | 2,932 | 2,886 | 2,928 | +49 | +1.70% | 58,000 |
Apr 22, 2025 | 2,858 | 2,895 | 2,850 | 2,879 | +68 | +2.42% | 34,100 |
Apr 21, 2025 | 2,827 | 2,841 | 2,793 | 2,811 | +1 | +0.04% | 33,400 |
Apr 18, 2025 | 2,754 | 2,810 | 2,748 | 2,810 | +101 | +3.73% | 27,700 |
Apr 17, 2025 | 2,702 | 2,725 | 2,651 | 2,709 | +17 | +0.63% | 24,000 |
Apr 16, 2025 | 2,659 | 2,698 | 2,659 | 2,692 | +15 | +0.56% | 17,600 |
Apr 15, 2025 | 2,704 | 2,737 | 2,677 | 2,677 | -2 | -0.07% | 20,500 |
Apr 14, 2025 | 2,727 | 2,727 | 2,668 | 2,679 | -27 | -1.00% | 42,300 |
Apr 11, 2025 | 2,621 | 2,712 | 2,621 | 2,706 | -15 | -0.55% | 28,400 |
Apr 10, 2025 | 2,733 | 2,733 | 2,662 | 2,721 | +138 | +5.34% | 37,300 |
Apr 9, 2025 | 2,600 | 2,628 | 2,565 | 2,583 | -43 | -1.64% | 52,800 |
Apr 8, 2025 | 2,552 | 2,644 | 2,552 | 2,626 | +124 | +4.96% | 33,800 |