kabutan

TAKAMATSU CONSTRUCTION GROUP CO., LTD.(1762) Historical

1762
TSE Prime
TAKAMATSU CONSTRUCTION GROUP CO., LTD.
3,610
JPY
-45
(-1.23%)
Mar 16, 10:38 am JST
22.63
USD
Mar 15, 9:38 pm EDT
Result
PTS
outside of trading hours
3,621.5
Mar 16, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
4,420 JPY
52 Week Low Apr 7, 2025
2,413 JPY
Yearly High Feb 12, 2026
4,420 JPY
Yearly Low Apr 7, 2025
2,413 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,615 3,635 3,600 3,610 -45 -1.23% 42,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,630 3,705 3,620 3,655 -25 -0.68% 55,800
Mar 12, 2026 3,730 3,730 3,670 3,680 -70 -1.87% 53,000
Mar 11, 2026 3,770 3,810 3,750 3,750 +35 +0.94% 52,300
Mar 10, 2026 3,705 3,735 3,650 3,715 +80 +2.20% 56,900
Mar 9, 2026 3,600 3,645 3,555 3,635 -145 -3.84% 100,700
Mar 6, 2026 3,800 3,825 3,740 3,780 -35 -0.92% 47,700
Mar 5, 2026 3,855 3,865 3,800 3,815 +90 +2.42% 68,400
Mar 4, 2026 3,865 3,880 3,680 3,725 -210 -5.34% 154,100
Mar 3, 2026 4,050 4,090 3,935 3,935 -115 -2.84% 65,200
Mar 2, 2026 4,085 4,115 4,020 4,050 -175 -4.14% 103,400
Feb 27, 2026 4,025 4,225 4,005 4,225 +240 +6.02% 100,400
Feb 26, 2026 3,935 4,015 3,930 3,985 +50 +1.27% 70,100
Feb 25, 2026 3,950 3,975 3,910 3,935 -30 -0.76% 50,800
Feb 24, 2026 3,970 3,990 3,895 3,965 +30 +0.76% 52,400
Feb 20, 2026 3,975 3,975 3,890 3,935 -40 -1.01% 43,800
Feb 19, 2026 4,000 4,000 3,950 3,975 -35 -0.87% 45,400
Feb 18, 2026 4,020 4,040 3,985 4,010 -5 -0.12% 31,300
Feb 17, 2026 4,010 4,085 4,000 4,015 +25 +0.63% 68,900
Feb 16, 2026 3,925 3,990 3,885 3,990 +70 +1.79% 70,800
Feb 13, 2026 4,200 4,200 3,900 3,920 -420 -9.68% 160,200