kabutan

TAKAMATSU CONSTRUCTION GROUP CO., LTD.(1762) Historical

1762
TSE Prime
TAKAMATSU CONSTRUCTION GROUP CO., LTD.
3,925
JPY
-25
(-0.63%)
Dec 5, 1:41 pm JST
25.32
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
3,936.5
Dec 5, 1:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,265 JPY
52 Week Low Apr 7, 2025
2,413 JPY
Yearly High Dec 1, 2025
4,265 JPY
Yearly Low Apr 7, 2025
2,413 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,925 3,945 3,905 3,925 -25 -0.63% 18,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,910 3,965 3,900 3,950 +15 +0.38% 39,300
Dec 3, 2025 4,005 4,045 3,935 3,935 -115 -2.84% 47,400
Dec 2, 2025 4,075 4,090 3,940 4,050 -35 -0.86% 67,400
Dec 1, 2025 4,255 4,265 4,060 4,085 -125 -2.97% 92,300
Nov 28, 2025 4,000 4,250 3,985 4,210 +265 +6.72% 116,200
Nov 27, 2025 3,985 4,000 3,935 3,945 -35 -0.88% 48,400
Nov 26, 2025 3,900 3,985 3,865 3,980 +80 +2.05% 52,400
Nov 25, 2025 3,965 3,990 3,885 3,900 -65 -1.64% 48,900
Nov 21, 2025 3,795 3,975 3,795 3,965 +180 +4.76% 131,000
Nov 20, 2025 3,740 3,845 3,720 3,785 +85 +2.30% 68,400
Nov 19, 2025 3,620 3,730 3,600 3,700 +125 +3.50% 128,300
Nov 18, 2025 3,595 3,650 3,560 3,575 +25 +0.70% 61,900
Nov 17, 2025 3,500 3,580 3,480 3,550 +60 +1.72% 29,800
Nov 14, 2025 3,610 3,625 3,485 3,490 -120 -3.32% 62,800
Nov 13, 2025 3,615 3,635 3,545 3,610 +135 +3.88% 99,200
Nov 12, 2025 3,500 3,570 3,475 3,475 0 0.00% 60,200
Nov 11, 2025 3,485 3,490 3,425 3,475 +5 +0.14% 22,000
Nov 10, 2025 3,460 3,470 3,430 3,470 +55 +1.61% 19,200
Nov 7, 2025 3,360 3,420 3,360 3,415 +30 +0.89% 16,100
Nov 6, 2025 3,350 3,410 3,335 3,385 +35 +1.04% 23,000