TAKAMATSU CONSTRUCTION GROUP CO., LTD.(1762) Historical

52 Week High Jan 19, 2026

4,280 JPY

52 Week Low Apr 7, 2025

2,413 JPY

Yearly High Jan 19, 2026

4,280 JPY

Yearly Low Apr 7, 2025

2,413 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,795	3,815	3,715	3,790	-30	-0.79%	56,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,880	3,890	3,810	3,820	-100	-2.55%	52,400
Jan 27, 2026	3,895	3,935	3,865	3,920	-10	-0.25%	48,200
Jan 26, 2026	3,975	3,975	3,920	3,930	-110	-2.72%	78,700
Jan 23, 2026	4,120	4,150	4,035	4,040	-95	-2.30%	49,800
Jan 22, 2026	4,120	4,160	4,080	4,135	+15	+0.36%	38,000
Jan 21, 2026	4,055	4,140	4,055	4,120	-5	-0.12%	42,100
Jan 20, 2026	4,165	4,165	4,085	4,125	-50	-1.20%	30,900
Jan 19, 2026	4,235	4,280	4,175	4,175	-60	-1.42%	23,000
Jan 16, 2026	4,200	4,240	4,160	4,235	+40	+0.95%	27,700
Jan 15, 2026	4,155	4,195	4,140	4,195	+20	+0.48%	19,300
Jan 14, 2026	4,135	4,195	4,135	4,175	+40	+0.97%	24,800
Jan 13, 2026	4,170	4,170	4,135	4,135	+20	+0.49%	28,300
Jan 9, 2026	4,135	4,140	4,065	4,115	+45	+1.11%	27,800
Jan 8, 2026	4,065	4,145	4,060	4,070	+5	+0.12%	32,900
Jan 7, 2026	4,045	4,100	4,020	4,065	-20	-0.49%	32,700
Jan 6, 2026	3,995	4,120	3,995	4,085	+90	+2.25%	33,100
Jan 5, 2026	4,025	4,060	3,990	3,995	-20	-0.50%	33,500
Dec 30, 2025	4,045	4,060	4,010	4,015	-30	-0.74%	25,300
Dec 29, 2025	4,030	4,090	3,995	4,045	+15	+0.37%	42,700
Dec 26, 2025	4,095	4,100	4,005	4,030	-60	-1.47%	34,300