kabutan

TAKAMATSU CONSTRUCTION GROUP CO., LTD.(1762) Historical

1762
TSE Prime
TAKAMATSU CONSTRUCTION GROUP CO., LTD.
3,925
JPY
+80
(+2.08%)
Dec 12, 3:30 pm JST
25.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,945
Dec 12, 5:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,265 JPY
52 Week Low Apr 7, 2025
2,413 JPY
Yearly High Dec 1, 2025
4,265 JPY
Yearly Low Apr 7, 2025
2,413 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,900 3,940 3,880 3,925 +80 +2.08% 35,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,920 3,920 3,845 3,845 -40 -1.03% 44,500
Dec 10, 2025 3,890 3,910 3,865 3,885 -5 -0.13% 48,600
Dec 9, 2025 3,920 3,985 3,870 3,890 -25 -0.64% 43,700
Dec 8, 2025 3,915 3,945 3,905 3,915 0 0.00% 27,200
Dec 5, 2025 3,925 3,945 3,905 3,915 -35 -0.89% 28,700
Dec 4, 2025 3,910 3,965 3,900 3,950 +15 +0.38% 39,300
Dec 3, 2025 4,005 4,045 3,935 3,935 -115 -2.84% 47,400
Dec 2, 2025 4,075 4,090 3,940 4,050 -35 -0.86% 67,400
Dec 1, 2025 4,255 4,265 4,060 4,085 -125 -2.97% 92,300
Nov 28, 2025 4,000 4,250 3,985 4,210 +265 +6.72% 116,200
Nov 27, 2025 3,985 4,000 3,935 3,945 -35 -0.88% 48,400
Nov 26, 2025 3,900 3,985 3,865 3,980 +80 +2.05% 52,400
Nov 25, 2025 3,965 3,990 3,885 3,900 -65 -1.64% 48,900
Nov 21, 2025 3,795 3,975 3,795 3,965 +180 +4.76% 131,000
Nov 20, 2025 3,740 3,845 3,720 3,785 +85 +2.30% 68,400
Nov 19, 2025 3,620 3,730 3,600 3,700 +125 +3.50% 128,300
Nov 18, 2025 3,595 3,650 3,560 3,575 +25 +0.70% 61,900
Nov 17, 2025 3,500 3,580 3,480 3,550 +60 +1.72% 29,800
Nov 14, 2025 3,610 3,625 3,485 3,490 -120 -3.32% 62,800
Nov 13, 2025 3,615 3,635 3,545 3,610 +135 +3.88% 99,200