Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,629 | 2,816 | 2,608 | 2,803 | +193 | +7.39% | 424,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,965 | 2,979 | 2,563 | 2,610 | -357 | -12.03% | 465,600 |
Oct, 2024 | 2,950 | 3,035 | 2,845 | 2,967 | +30 | +1.02% | 402,500 |
Sep, 2024 | 2,979 | 3,100 | 2,847 | 2,937 | -42 | -1.41% | 500,900 |
Aug, 2024 | 3,120 | 3,120 | 2,513 | 2,979 | -166 | -5.28% | 444,300 |
Jul, 2024 | 3,110 | 3,160 | 2,954 | 3,145 | +45 | +1.45% | 492,800 |
Jun, 2024 | 2,854 | 3,115 | 2,800 | 3,100 | +250 | +8.77% | 556,000 |
May, 2024 | 2,663 | 2,867 | 2,629 | 2,850 | +188 | +7.06% | 718,800 |
Apr, 2024 | 2,855 | 2,855 | 2,504 | 2,662 | -178 | -6.27% | 901,900 |
Mar, 2024 | 2,828 | 2,962 | 2,776 | 2,840 | -2 | -0.07% | 2,394,100 |
Feb, 2024 | 2,959 | 3,000 | 2,660 | 2,842 | -129 | -4.34% | 961,900 |
Jan, 2024 | 2,777 | 2,971 | 2,746 | 2,971 | +202 | +7.30% | 649,000 |
Dec, 2023 | 2,663 | 2,774 | 2,607 | 2,769 | +132 | +5.01% | 736,300 |
Nov, 2023 | 2,828 | 2,854 | 2,548 | 2,637 | -105 | -3.83% | 1,056,200 |
Oct, 2023 | 2,660 | 2,890 | 2,495 | 2,742 | +76 | +2.85% | 1,530,200 |
Sep, 2023 | 2,621 | 2,777 | 2,618 | 2,666 | +57 | +2.18% | 882,000 |
Aug, 2023 | 2,718 | 2,744 | 2,515 | 2,609 | -91 | -3.37% | 838,000 |
Jul, 2023 | 2,600 | 2,713 | 2,466 | 2,700 | +112 | +4.33% | 745,100 |
Jun, 2023 | 2,329 | 2,588 | 2,323 | 2,588 | +282 | +12.23% | 1,018,700 |
May, 2023 | 2,220 | 2,420 | 2,187 | 2,306 | +101 | +4.58% | 1,142,100 |
Apr, 2023 | 2,037 | 2,207 | 2,035 | 2,205 | +176 | +8.67% | 1,090,000 |