TAKAMATSU CONSTRUCTION GROUP CO., LTD.(1762) Historical

52 Week High Feb 12, 2026

4,420 JPY

52 Week Low May 22, 2025

2,690 JPY

Yearly High Feb 12, 2026

4,420 JPY

Yearly Low Apr 27, 2026

3,270 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,650	3,885	3,270	3,395	-185	-5.17%	1,260,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,085	4,115	3,430	3,580	-645	-15.27%	1,820,300
Feb, 2026	3,840	4,420	3,805	4,225	+405	+10.60%	1,185,300
Jan, 2026	4,025	4,280	3,715	3,820	-195	-4.86%	725,100
Dec, 2025	4,255	4,265	3,815	4,015	-195	-4.63%	948,900
Nov, 2025	3,370	4,250	3,265	4,210	+825	+24.37%	1,042,100
Oct, 2025	3,410	3,570	3,215	3,385	-65	-1.88%	584,600
Sep, 2025	3,280	3,590	3,280	3,450	+175	+5.34%	568,100
Aug, 2025	3,090	3,535	3,085	3,275	+195	+6.33%	598,200
Jul, 2025	2,936	3,155	2,912	3,080	+147	+5.01%	481,900
Jun, 2025	2,810	2,989	2,745	2,933	+122	+4.34%	679,100
May, 2025	2,938	2,971	2,690	2,811	-88	-3.04%	716,000
Apr, 2025	2,769	2,948	2,413	2,899	+132	+4.77%	828,600
Mar, 2025	2,725	2,887	2,712	2,767	+84	+3.13%	1,240,400
Feb, 2025	2,740	2,843	2,660	2,683	-62	-2.26%	412,400
Jan, 2025	2,835	2,869	2,614	2,745	-62	-2.21%	377,900
Dec, 2024	2,629	2,834	2,608	2,807	+197	+7.55%	440,900
Nov, 2024	2,965	2,979	2,563	2,610	-357	-12.03%	465,600
Oct, 2024	2,950	3,035	2,845	2,967	+30	+1.02%	402,500
Sep, 2024	2,979	3,100	2,847	2,937	-42	-1.41%	500,900
Aug, 2024	3,120	3,120	2,513	2,979	-166	-5.28%	444,300