Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,090 | 3,535 | 3,085 | 3,360 | +280 | +9.09% | 308,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,936 | 3,155 | 2,912 | 3,080 | +147 | +5.01% | 481,900 |
Jun, 2025 | 2,810 | 2,989 | 2,745 | 2,933 | +122 | +4.34% | 679,100 |
May, 2025 | 2,938 | 2,971 | 2,690 | 2,811 | -88 | -3.04% | 716,000 |
Apr, 2025 | 2,769 | 2,948 | 2,413 | 2,899 | +132 | +4.77% | 828,600 |
Mar, 2025 | 2,725 | 2,887 | 2,712 | 2,767 | +84 | +3.13% | 1,240,400 |
Feb, 2025 | 2,740 | 2,843 | 2,660 | 2,683 | -62 | -2.26% | 412,400 |
Jan, 2025 | 2,835 | 2,869 | 2,614 | 2,745 | -62 | -2.21% | 377,900 |
Dec, 2024 | 2,629 | 2,834 | 2,608 | 2,807 | +197 | +7.55% | 440,900 |
Nov, 2024 | 2,965 | 2,979 | 2,563 | 2,610 | -357 | -12.03% | 465,600 |
Oct, 2024 | 2,950 | 3,035 | 2,845 | 2,967 | +30 | +1.02% | 402,500 |
Sep, 2024 | 2,979 | 3,100 | 2,847 | 2,937 | -42 | -1.41% | 500,900 |
Aug, 2024 | 3,120 | 3,120 | 2,513 | 2,979 | -166 | -5.28% | 444,300 |
Jul, 2024 | 3,110 | 3,160 | 2,954 | 3,145 | +45 | +1.45% | 492,800 |
Jun, 2024 | 2,854 | 3,115 | 2,800 | 3,100 | +250 | +8.77% | 556,000 |
May, 2024 | 2,663 | 2,867 | 2,629 | 2,850 | +188 | +7.06% | 718,800 |
Apr, 2024 | 2,855 | 2,855 | 2,504 | 2,662 | -178 | -6.27% | 901,900 |
Mar, 2024 | 2,828 | 2,962 | 2,776 | 2,840 | -2 | -0.07% | 2,394,100 |
Feb, 2024 | 2,959 | 3,000 | 2,660 | 2,842 | -129 | -4.34% | 961,900 |
Jan, 2024 | 2,777 | 2,971 | 2,746 | 2,971 | +202 | +7.30% | 649,000 |
Dec, 2023 | 2,663 | 2,774 | 2,607 | 2,769 | +132 | +5.01% | 736,300 |