kabutan

TAKAMATSU CONSTRUCTION GROUP CO., LTD.(1762) Historical

1762
TSE Prime
TAKAMATSU CONSTRUCTION GROUP CO., LTD.
3,360
JPY
+5
(+0.15%)
Aug 13, 11:27 am JST
22.68
USD
Aug 12, 10:27 pm EDT
Result
PTS
outside of trading hours
3,365
Aug 13, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
3,535 JPY
52 Week Low Apr 7, 2025
2,413 JPY
Yearly High Aug 7, 2025
3,535 JPY
Yearly Low Apr 7, 2025
2,413 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,090 3,535 3,085 3,360 +280 +9.09% 308,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,936 3,155 2,912 3,080 +147 +5.01% 481,900
Jun, 2025 2,810 2,989 2,745 2,933 +122 +4.34% 679,100
May, 2025 2,938 2,971 2,690 2,811 -88 -3.04% 716,000
Apr, 2025 2,769 2,948 2,413 2,899 +132 +4.77% 828,600
Mar, 2025 2,725 2,887 2,712 2,767 +84 +3.13% 1,240,400
Feb, 2025 2,740 2,843 2,660 2,683 -62 -2.26% 412,400
Jan, 2025 2,835 2,869 2,614 2,745 -62 -2.21% 377,900
Dec, 2024 2,629 2,834 2,608 2,807 +197 +7.55% 440,900
Nov, 2024 2,965 2,979 2,563 2,610 -357 -12.03% 465,600
Oct, 2024 2,950 3,035 2,845 2,967 +30 +1.02% 402,500
Sep, 2024 2,979 3,100 2,847 2,937 -42 -1.41% 500,900
Aug, 2024 3,120 3,120 2,513 2,979 -166 -5.28% 444,300
Jul, 2024 3,110 3,160 2,954 3,145 +45 +1.45% 492,800
Jun, 2024 2,854 3,115 2,800 3,100 +250 +8.77% 556,000
May, 2024 2,663 2,867 2,629 2,850 +188 +7.06% 718,800
Apr, 2024 2,855 2,855 2,504 2,662 -178 -6.27% 901,900
Mar, 2024 2,828 2,962 2,776 2,840 -2 -0.07% 2,394,100
Feb, 2024 2,959 3,000 2,660 2,842 -129 -4.34% 961,900
Jan, 2024 2,777 2,971 2,746 2,971 +202 +7.30% 649,000
Dec, 2023 2,663 2,774 2,607 2,769 +132 +5.01% 736,300