TAKAMATSU CONSTRUCTION GROUP CO., LTD.(1762) Historical

52 Week High Dec 1, 2025

4,265 JPY

52 Week Low Apr 7, 2025

2,413 JPY

Yearly High Dec 1, 2025

4,265 JPY

Yearly Low Apr 7, 2025

2,413 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,255	4,265	3,845	3,925	-285	-6.77%	509,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,370	4,250	3,265	4,210	+825	+24.37%	1,042,100
Oct, 2025	3,410	3,570	3,215	3,385	-65	-1.88%	584,600
Sep, 2025	3,280	3,590	3,280	3,450	+175	+5.34%	568,100
Aug, 2025	3,090	3,535	3,085	3,275	+195	+6.33%	598,200
Jul, 2025	2,936	3,155	2,912	3,080	+147	+5.01%	481,900
Jun, 2025	2,810	2,989	2,745	2,933	+122	+4.34%	679,100
May, 2025	2,938	2,971	2,690	2,811	-88	-3.04%	716,000
Apr, 2025	2,769	2,948	2,413	2,899	+132	+4.77%	828,600
Mar, 2025	2,725	2,887	2,712	2,767	+84	+3.13%	1,240,400
Feb, 2025	2,740	2,843	2,660	2,683	-62	-2.26%	412,400
Jan, 2025	2,835	2,869	2,614	2,745	-62	-2.21%	377,900
Dec, 2024	2,629	2,834	2,608	2,807	+197	+7.55%	440,900
Nov, 2024	2,965	2,979	2,563	2,610	-357	-12.03%	465,600
Oct, 2024	2,950	3,035	2,845	2,967	+30	+1.02%	402,500
Sep, 2024	2,979	3,100	2,847	2,937	-42	-1.41%	500,900
Aug, 2024	3,120	3,120	2,513	2,979	-166	-5.28%	444,300
Jul, 2024	3,110	3,160	2,954	3,145	+45	+1.45%	492,800
Jun, 2024	2,854	3,115	2,800	3,100	+250	+8.77%	556,000
May, 2024	2,663	2,867	2,629	2,850	+188	+7.06%	718,800
Apr, 2024	2,855	2,855	2,504	2,662	-178	-6.27%	901,900