Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 3,110 | 3,535 | 3,110 | 3,380 | +220 | +6.96% | 243,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 3,110 | 3,535 | 3,110 | 3,380 | +220 | +6.96% | 203,900 |
Aug 1, 2025 | 3,070 | 3,185 | 3,010 | 3,160 | +90 | +2.93% | 110,000 |
Jul 25, 2025 | 3,010 | 3,085 | 3,000 | 3,070 | +35 | +1.15% | 73,900 |
Jul 18, 2025 | 3,070 | 3,155 | 3,020 | 3,035 | -35 | -1.14% | 112,800 |
Jul 11, 2025 | 3,015 | 3,095 | 2,994 | 3,070 | +55 | +1.82% | 130,700 |
Jul 4, 2025 | 2,948 | 3,020 | 2,912 | 3,015 | +82 | +2.80% | 130,500 |
Jun 27, 2025 | 2,791 | 2,944 | 2,791 | 2,933 | +188 | +6.85% | 146,800 |
Jun 20, 2025 | 2,853 | 2,885 | 2,745 | 2,745 | -82 | -2.90% | 204,500 |
Jun 13, 2025 | 2,814 | 2,888 | 2,782 | 2,827 | +25 | +0.89% | 179,300 |
Jun 6, 2025 | 2,810 | 2,821 | 2,782 | 2,802 | -9 | -0.32% | 117,300 |
May 30, 2025 | 2,755 | 2,853 | 2,731 | 2,811 | +61 | +2.22% | 205,000 |
May 23, 2025 | 2,783 | 2,790 | 2,690 | 2,750 | -3 | -0.11% | 157,600 |
May 16, 2025 | 2,912 | 2,945 | 2,737 | 2,753 | -159 | -5.46% | 181,000 |
May 9, 2025 | 2,862 | 2,933 | 2,848 | 2,912 | +11 | +0.38% | 99,900 |
May 2, 2025 | 2,920 | 2,971 | 2,882 | 2,901 | +18 | +0.62% | 175,500 |
Apr 25, 2025 | 2,827 | 2,948 | 2,793 | 2,883 | +73 | +2.60% | 193,300 |
Apr 18, 2025 | 2,727 | 2,810 | 2,651 | 2,810 | +104 | +3.84% | 132,100 |
Apr 11, 2025 | 2,494 | 2,733 | 2,413 | 2,706 | +97 | +3.72% | 203,000 |
Apr 4, 2025 | 2,800 | 2,811 | 2,563 | 2,609 | -229 | -8.07% | 241,900 |
Mar 28, 2025 | 2,850 | 2,887 | 2,793 | 2,838 | +8 | +0.28% | 505,300 |