kabutan

TAKAMATSU CONSTRUCTION GROUP CO., LTD.(1762) Historical

1762
TSE Prime
TAKAMATSU CONSTRUCTION GROUP CO., LTD.
3,910
JPY
-40
(-1.01%)
Dec 5, 3:16 pm JST
25.27
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
3,913.5
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,265 JPY
52 Week Low Apr 7, 2025
2,413 JPY
Yearly High Dec 1, 2025
4,265 JPY
Yearly Low Apr 7, 2025
2,413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,255 4,265 3,900 3,910 -300 -7.13% 269,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,965 4,250 3,865 4,210 +245 +6.18% 265,900
Nov 21, 2025 3,500 3,975 3,480 3,965 +475 +13.61% 419,400
Nov 14, 2025 3,460 3,635 3,425 3,490 +75 +2.20% 263,400
Nov 7, 2025 3,370 3,420 3,265 3,415 +30 +0.89% 93,400
Oct 31, 2025 3,500 3,570 3,365 3,385 -105 -3.01% 148,900
Oct 24, 2025 3,445 3,550 3,360 3,490 +75 +2.20% 131,000
Oct 17, 2025 3,215 3,425 3,215 3,415 +155 +4.75% 119,100
Oct 10, 2025 3,335 3,425 3,235 3,260 -30 -0.91% 100,200
Oct 3, 2025 3,560 3,560 3,275 3,290 -280 -7.84% 163,800
Sep 26, 2025 3,355 3,590 3,355 3,570 +215 +6.41% 168,000
Sep 19, 2025 3,375 3,375 3,290 3,355 -20 -0.59% 106,000
Sep 12, 2025 3,365 3,435 3,350 3,375 +25 +0.75% 111,600
Sep 5, 2025 3,280 3,390 3,280 3,350 +75 +2.29% 104,100
Aug 29, 2025 3,400 3,420 3,250 3,275 -110 -3.25% 150,100
Aug 22, 2025 3,345 3,400 3,310 3,385 +65 +1.96% 80,900
Aug 15, 2025 3,365 3,370 3,275 3,320 -60 -1.78% 118,500
Aug 8, 2025 3,110 3,535 3,110 3,380 +220 +6.96% 203,900
Aug 1, 2025 3,070 3,185 3,010 3,160 +90 +2.93% 110,000
Jul 25, 2025 3,010 3,085 3,000 3,070 +35 +1.15% 73,900
Jul 18, 2025 3,070 3,155 3,020 3,035 -35 -1.14% 112,800