Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,743 | 2,816 | 2,707 | 2,803 | +87 | +3.20% | 96,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,700 | 2,747 | 2,641 | 2,716 | +23 | +0.85% | 85,000 |
Dec 13, 2024 | 2,622 | 2,750 | 2,622 | 2,693 | +70 | +2.67% | 140,900 |
Dec 6, 2024 | 2,629 | 2,661 | 2,608 | 2,623 | +13 | +0.50% | 101,600 |
Nov 29, 2024 | 2,680 | 2,710 | 2,563 | 2,610 | -48 | -1.81% | 145,500 |
Nov 22, 2024 | 2,780 | 2,781 | 2,645 | 2,658 | -122 | -4.39% | 120,000 |
Nov 15, 2024 | 2,935 | 2,951 | 2,780 | 2,780 | -146 | -4.99% | 94,000 |
Nov 8, 2024 | 2,952 | 2,952 | 2,887 | 2,926 | +24 | +0.83% | 80,900 |
Nov 1, 2024 | 2,845 | 2,979 | 2,845 | 2,902 | +57 | +2.00% | 139,000 |
Oct 25, 2024 | 2,926 | 2,956 | 2,845 | 2,845 | -70 | -2.40% | 61,300 |
Oct 18, 2024 | 2,880 | 2,985 | 2,878 | 2,915 | +54 | +1.89% | 82,200 |
Oct 11, 2024 | 3,000 | 3,015 | 2,857 | 2,861 | -118 | -3.96% | 75,900 |
Oct 4, 2024 | 2,975 | 3,035 | 2,927 | 2,979 | -56 | -1.85% | 102,300 |
Sep 27, 2024 | 3,060 | 3,100 | 2,977 | 3,035 | +10 | +0.33% | 175,700 |
Sep 20, 2024 | 2,972 | 3,090 | 2,939 | 3,025 | +83 | +2.82% | 127,400 |
Sep 13, 2024 | 2,891 | 2,999 | 2,876 | 2,942 | +35 | +1.20% | 91,200 |
Sep 6, 2024 | 2,979 | 3,000 | 2,847 | 2,907 | -72 | -2.42% | 73,600 |
Aug 30, 2024 | 2,894 | 3,010 | 2,868 | 2,979 | +87 | +3.01% | 64,300 |
Aug 23, 2024 | 2,890 | 2,925 | 2,835 | 2,892 | +4 | +0.14% | 55,400 |
Aug 16, 2024 | 2,740 | 2,888 | 2,736 | 2,888 | +154 | +5.63% | 84,700 |
Aug 9, 2024 | 2,716 | 2,798 | 2,513 | 2,734 | -127 | -4.44% | 181,000 |