TAKAMATSU CONSTRUCTION GROUP CO., LTD.(1762) Historical

52 Week High Feb 12, 2026

4,420 JPY

52 Week Low May 22, 2025

2,690 JPY

Yearly High Feb 12, 2026

4,420 JPY

Yearly Low Apr 27, 2026

3,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,345	3,460	3,270	3,365	-5	-0.15%	216,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,520	3,625	3,350	3,370	-195	-5.47%	348,100
Apr 17, 2026	3,670	3,730	3,525	3,565	-105	-2.86%	285,500
Apr 10, 2026	3,790	3,850	3,670	3,670	-120	-3.17%	189,200
Apr 3, 2026	3,450	3,885	3,430	3,790	+155	+4.26%	447,000
Mar 27, 2026	3,535	3,695	3,430	3,635	+30	+0.83%	603,700
Mar 19, 2026	3,615	3,725	3,590	3,605	-50	-1.37%	220,800
Mar 13, 2026	3,600	3,810	3,555	3,655	-125	-3.31%	318,700
Mar 6, 2026	4,085	4,115	3,680	3,780	-445	-10.53%	438,800
Feb 27, 2026	3,970	4,225	3,895	4,225	+290	+7.37%	273,700
Feb 20, 2026	3,925	4,085	3,885	3,935	+15	+0.38%	260,200
Feb 13, 2026	4,160	4,420	3,900	3,920	-180	-4.39%	425,400
Feb 6, 2026	3,840	4,155	3,805	4,100	+280	+7.33%	226,000
Jan 30, 2026	3,975	3,975	3,715	3,820	-220	-5.45%	281,200
Jan 23, 2026	4,235	4,280	4,035	4,040	-195	-4.60%	183,800
Jan 16, 2026	4,170	4,240	4,135	4,235	+120	+2.92%	100,100
Jan 9, 2026	4,025	4,145	3,990	4,115	+100	+2.49%	160,000
Dec 30, 2025	4,030	4,090	3,995	4,015	-15	-0.37%	68,000
Dec 26, 2025	4,030	4,155	3,920	4,030	+40	+1.00%	203,000
Dec 19, 2025	3,940	4,020	3,815	3,990	+65	+1.66%	203,400
Dec 12, 2025	3,915	3,985	3,845	3,925	+10	+0.26%	199,400