kabutan

TAKAMATSU CONSTRUCTION GROUP CO., LTD.(1762) Historical

1762
TSE Prime
TAKAMATSU CONSTRUCTION GROUP CO., LTD.
3,610
JPY
-45
(-1.23%)
Mar 16, 10:50 am JST
22.63
USD
Mar 15, 9:50 pm EDT
Result
PTS
outside of trading hours
3,605.5
Mar 16, 10:49 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
4,420 JPY
52 Week Low Apr 7, 2025
2,413 JPY
Yearly High Feb 12, 2026
4,420 JPY
Yearly Low Apr 7, 2025
2,413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,615 3,635 3,600 3,610 -45 -1.23% 43,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,600 3,810 3,555 3,655 -125 -3.31% 318,700
Mar 6, 2026 4,085 4,115 3,680 3,780 -445 -10.53% 438,800
Feb 27, 2026 3,970 4,225 3,895 4,225 +290 +7.37% 273,700
Feb 20, 2026 3,925 4,085 3,885 3,935 +15 +0.38% 260,200
Feb 13, 2026 4,160 4,420 3,900 3,920 -180 -4.39% 425,400
Feb 6, 2026 3,840 4,155 3,805 4,100 +280 +7.33% 226,000
Jan 30, 2026 3,975 3,975 3,715 3,820 -220 -5.45% 281,200
Jan 23, 2026 4,235 4,280 4,035 4,040 -195 -4.60% 183,800
Jan 16, 2026 4,170 4,240 4,135 4,235 +120 +2.92% 100,100
Jan 9, 2026 4,025 4,145 3,990 4,115 +100 +2.49% 160,000
Dec 30, 2025 4,030 4,090 3,995 4,015 -15 -0.37% 68,000
Dec 26, 2025 4,030 4,155 3,920 4,030 +40 +1.00% 203,000
Dec 19, 2025 3,940 4,020 3,815 3,990 +65 +1.66% 203,400
Dec 12, 2025 3,915 3,985 3,845 3,925 +10 +0.26% 199,400
Dec 5, 2025 4,255 4,265 3,900 3,915 -295 -7.01% 275,100
Nov 28, 2025 3,965 4,250 3,865 4,210 +245 +6.18% 265,900
Nov 21, 2025 3,500 3,975 3,480 3,965 +475 +13.61% 419,400
Nov 14, 2025 3,460 3,635 3,425 3,490 +75 +2.20% 263,400
Nov 7, 2025 3,370 3,420 3,265 3,415 +30 +0.89% 93,400
Oct 31, 2025 3,500 3,570 3,365 3,385 -105 -3.01% 148,900