kabutan

TAKAMATSU CONSTRUCTION GROUP CO., LTD.(1762) Historical

1762
TSE Prime
TAKAMATSU CONSTRUCTION GROUP CO., LTD.
3,380
JPY
-45
(-1.31%)
Aug 8, 3:30 pm JST
22.93
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
3,535 JPY
52 Week Low Apr 7, 2025
2,413 JPY
Yearly High Aug 7, 2025
3,535 JPY
Yearly Low Apr 7, 2025
2,413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,110 3,535 3,110 3,380 +220 +6.96% 243,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,110 3,535 3,110 3,380 +220 +6.96% 203,900
Aug 1, 2025 3,070 3,185 3,010 3,160 +90 +2.93% 110,000
Jul 25, 2025 3,010 3,085 3,000 3,070 +35 +1.15% 73,900
Jul 18, 2025 3,070 3,155 3,020 3,035 -35 -1.14% 112,800
Jul 11, 2025 3,015 3,095 2,994 3,070 +55 +1.82% 130,700
Jul 4, 2025 2,948 3,020 2,912 3,015 +82 +2.80% 130,500
Jun 27, 2025 2,791 2,944 2,791 2,933 +188 +6.85% 146,800
Jun 20, 2025 2,853 2,885 2,745 2,745 -82 -2.90% 204,500
Jun 13, 2025 2,814 2,888 2,782 2,827 +25 +0.89% 179,300
Jun 6, 2025 2,810 2,821 2,782 2,802 -9 -0.32% 117,300
May 30, 2025 2,755 2,853 2,731 2,811 +61 +2.22% 205,000
May 23, 2025 2,783 2,790 2,690 2,750 -3 -0.11% 157,600
May 16, 2025 2,912 2,945 2,737 2,753 -159 -5.46% 181,000
May 9, 2025 2,862 2,933 2,848 2,912 +11 +0.38% 99,900
May 2, 2025 2,920 2,971 2,882 2,901 +18 +0.62% 175,500
Apr 25, 2025 2,827 2,948 2,793 2,883 +73 +2.60% 193,300
Apr 18, 2025 2,727 2,810 2,651 2,810 +104 +3.84% 132,100
Apr 11, 2025 2,494 2,733 2,413 2,706 +97 +3.72% 203,000
Apr 4, 2025 2,800 2,811 2,563 2,609 -229 -8.07% 241,900
Mar 28, 2025 2,850 2,887 2,793 2,838 +8 +0.28% 505,300