TAKAMATSU CONSTRUCTION GROUP CO., LTD.(1762) Historical

52 Week High Jan 19, 2026

4,280 JPY

52 Week Low Apr 7, 2025

2,413 JPY

Yearly High Jan 19, 2026

4,280 JPY

Yearly Low Apr 7, 2025

2,413 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,975	3,975	3,715	3,790	-250	-6.19%	291,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,235	4,280	4,035	4,040	-195	-4.60%	183,800
Jan 16, 2026	4,170	4,240	4,135	4,235	+120	+2.92%	100,100
Jan 9, 2026	4,025	4,145	3,990	4,115	+100	+2.49%	160,000
Dec 30, 2025	4,030	4,090	3,995	4,015	-15	-0.37%	68,000
Dec 26, 2025	4,030	4,155	3,920	4,030	+40	+1.00%	203,000
Dec 19, 2025	3,940	4,020	3,815	3,990	+65	+1.66%	203,400
Dec 12, 2025	3,915	3,985	3,845	3,925	+10	+0.26%	199,400
Dec 5, 2025	4,255	4,265	3,900	3,915	-295	-7.01%	275,100
Nov 28, 2025	3,965	4,250	3,865	4,210	+245	+6.18%	265,900
Nov 21, 2025	3,500	3,975	3,480	3,965	+475	+13.61%	419,400
Nov 14, 2025	3,460	3,635	3,425	3,490	+75	+2.20%	263,400
Nov 7, 2025	3,370	3,420	3,265	3,415	+30	+0.89%	93,400
Oct 31, 2025	3,500	3,570	3,365	3,385	-105	-3.01%	148,900
Oct 24, 2025	3,445	3,550	3,360	3,490	+75	+2.20%	131,000
Oct 17, 2025	3,215	3,425	3,215	3,415	+155	+4.75%	119,100
Oct 10, 2025	3,335	3,425	3,235	3,260	-30	-0.91%	100,200
Oct 3, 2025	3,560	3,560	3,275	3,290	-280	-7.84%	163,800
Sep 26, 2025	3,355	3,590	3,355	3,570	+215	+6.41%	168,000
Sep 19, 2025	3,375	3,375	3,290	3,355	-20	-0.59%	106,000
Sep 12, 2025	3,365	3,435	3,350	3,375	+25	+0.75%	111,600