Taiyo Kisokogyo Co.,Ltd.(1758) Historical

52 Week High Aug 12, 2025

2,050 JPY

52 Week Low Apr 9, 2025

1,503 JPY

Yearly High Aug 12, 2025

2,050 JPY

Yearly Low Apr 9, 2025

1,503 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,755	2,060	1,503	2,022	+260	+14.76%	315,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,058	2,300	1,500	1,762	-166	-8.61%	585,700
2023	1,793	3,109	1,719	1,928	+162	+9.17%	1,982,716
2022	1,676	2,366	1,493	1,766	+103	+6.19%	1,015,210
2021	1,679	1,789	1,551	1,663	-6	-0.36%	570,606
2020	2,489	3,329	1,369	1,669	-864	-34.11%	2,411,124
2019	2,116	3,089	1,619	2,533	+367	+16.94%	2,023,820
2018	2,213	2,499	1,833	2,166	-247	-10.24%	219,002
2017	1,238	2,413	1,196	2,413	+1,227	+103.46%	519,605
2016	1,364	1,364	1,016	1,186	-128	-9.74%	331,203
2015	1,198	1,458	1,158	1,314	+106	+8.77%	490,205
2014	1,338	2,174	1,189	1,208	-125	-9.38%	748,807
2013	726	1,491	721	1,333	+614	+85.40%	687,607
2012	758	783	669	719	-14	-1.91%	135,001
2011	658	1,084	633	733	+102	+16.16%	295,203
2010	566	631	506	631	+82	+14.94%	75,601
2009	426	583	366	549	+125	+29.48%	104,401
2008	649	669	303	424	-209	-33.02%	190,202
2007	963	1,066	614	633	-333	-34.47%	418,204
2006	1,409	1,641	831	966	-470	-32.73%	738,607
2005	934	1,501	876	1,436	+520	+56.77%	601,806