About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Taiyo Kisokogyo Co.,Ltd.(1758) Historical

1758
TSE Standard
Taiyo Kisokogyo Co.,Ltd.
1,658
JPY
-24
(-1.43%)
Dec 23, 12:30 pm JST
10.59
USD
Dec 22, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
2,300 JPY
52 Week Low Aug 5, 2024
1,500 JPY
Yearly High Mar 15, 2024
2,300 JPY
Yearly Low Aug 5, 2024
1,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,058 2,300 1,500 1,658 -270 -14.00% 582,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,793 3,109 1,719 1,928 +162 +9.17% 1,982,716
2022 1,676 2,366 1,493 1,766 +103 +6.19% 1,015,210
2021 1,679 1,789 1,551 1,663 -6 -0.36% 570,606
2020 2,489 3,329 1,369 1,669 -864 -34.11% 2,411,124
2019 2,116 3,089 1,619 2,533 +367 +16.94% 2,023,820
2018 2,213 2,499 1,833 2,166 -247 -10.24% 219,002
2017 1,238 2,413 1,196 2,413 +1,227 +103.46% 519,605
2016 1,364 1,364 1,016 1,186 -128 -9.74% 331,203
2015 1,198 1,458 1,158 1,314 +106 +8.77% 490,205
2014 1,338 2,174 1,189 1,208 -125 -9.38% 748,807
2013 726 1,491 721 1,333 +614 +85.40% 687,607
2012 758 783 669 719 -14 -1.91% 135,001
2011 658 1,084 633 733 +102 +16.16% 295,203
2010 566 631 506 631 +82 +14.94% 75,601
2009 426 583 366 549 +125 +29.48% 104,401
2008 649 669 303 424 -209 -33.02% 190,202
2007 963 1,066 614 633 -333 -34.47% 418,204
2006 1,409 1,641 831 966 -470 -32.73% 738,607
2005 934 1,501 876 1,436 +520 +56.77% 601,806
2004 649 999 633 916 +283 +44.71% 517,205