Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,058 | 2,300 | 1,500 | 1,658 | -270 | -14.00% | 582,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,793 | 3,109 | 1,719 | 1,928 | +162 | +9.17% | 1,982,716 |
2022 | 1,676 | 2,366 | 1,493 | 1,766 | +103 | +6.19% | 1,015,210 |
2021 | 1,679 | 1,789 | 1,551 | 1,663 | -6 | -0.36% | 570,606 |
2020 | 2,489 | 3,329 | 1,369 | 1,669 | -864 | -34.11% | 2,411,124 |
2019 | 2,116 | 3,089 | 1,619 | 2,533 | +367 | +16.94% | 2,023,820 |
2018 | 2,213 | 2,499 | 1,833 | 2,166 | -247 | -10.24% | 219,002 |
2017 | 1,238 | 2,413 | 1,196 | 2,413 | +1,227 | +103.46% | 519,605 |
2016 | 1,364 | 1,364 | 1,016 | 1,186 | -128 | -9.74% | 331,203 |
2015 | 1,198 | 1,458 | 1,158 | 1,314 | +106 | +8.77% | 490,205 |
2014 | 1,338 | 2,174 | 1,189 | 1,208 | -125 | -9.38% | 748,807 |
2013 | 726 | 1,491 | 721 | 1,333 | +614 | +85.40% | 687,607 |
2012 | 758 | 783 | 669 | 719 | -14 | -1.91% | 135,001 |
2011 | 658 | 1,084 | 633 | 733 | +102 | +16.16% | 295,203 |
2010 | 566 | 631 | 506 | 631 | +82 | +14.94% | 75,601 |
2009 | 426 | 583 | 366 | 549 | +125 | +29.48% | 104,401 |
2008 | 649 | 669 | 303 | 424 | -209 | -33.02% | 190,202 |
2007 | 963 | 1,066 | 614 | 633 | -333 | -34.47% | 418,204 |
2006 | 1,409 | 1,641 | 831 | 966 | -470 | -32.73% | 738,607 |
2005 | 934 | 1,501 | 876 | 1,436 | +520 | +56.77% | 601,806 |
2004 | 649 | 999 | 633 | 916 | +283 | +44.71% | 517,205 |