Taiyo Kisokogyo Co.,Ltd.(1758) Historical

52 Week High Jan 13, 2026

2,805 JPY

52 Week Low Apr 9, 2025

1,503 JPY

Yearly High Jan 13, 2026

2,805 JPY

Yearly Low Apr 9, 2025

1,503 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,607	2,607	2,424	2,480	-167	-6.31%	62,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,663	2,663	2,611	2,647	-42	-1.56%	3,200
Jan 27, 2026	2,675	2,692	2,675	2,689	-4	-0.15%	2,800
Jan 26, 2026	2,699	2,699	2,669	2,693	-36	-1.32%	3,800
Jan 23, 2026	2,741	2,741	2,705	2,729	+15	+0.55%	2,100
Jan 22, 2026	2,659	2,776	2,630	2,714	+51	+1.92%	5,800
Jan 21, 2026	2,664	2,668	2,650	2,663	-51	-1.88%	3,500
Jan 20, 2026	2,732	2,732	2,703	2,714	-18	-0.66%	2,400
Jan 19, 2026	2,774	2,774	2,700	2,732	-42	-1.51%	3,700
Jan 16, 2026	2,778	2,778	2,730	2,774	-14	-0.50%	3,900
Jan 15, 2026	2,750	2,788	2,727	2,788	+20	+0.72%	1,700
Jan 14, 2026	2,757	2,780	2,756	2,768	-30	-1.07%	3,200
Jan 13, 2026	2,729	2,805	2,729	2,798	+69	+2.53%	8,400
Jan 9, 2026	2,702	2,729	2,699	2,729	+2	+0.07%	3,200
Jan 8, 2026	2,740	2,740	2,682	2,727	-13	-0.47%	3,000
Jan 7, 2026	2,712	2,740	2,699	2,740	+25	+0.92%	1,900
Jan 6, 2026	2,742	2,742	2,670	2,715	-27	-0.98%	5,500
Jan 5, 2026	2,630	2,766	2,629	2,742	+144	+5.54%	7,900
Dec 30, 2025	2,596	2,598	2,577	2,598	+6	+0.23%	7,400
Dec 29, 2025	2,489	2,630	2,405	2,592	+150	+6.14%	10,600
Dec 26, 2025	2,497	2,497	2,422	2,442	-31	-1.25%	8,800