Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,697 | 1,697 | 1,657 | 1,658 | -24 | -1.43% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,692 | 1,692 | 1,682 | 1,682 | +5 | +0.30% | 2,400 |
Dec 19, 2024 | 1,680 | 1,716 | 1,677 | 1,677 | -43 | -2.50% | 500 |
Dec 18, 2024 | 1,690 | 1,720 | 1,690 | 1,720 | +40 | +2.38% | 300 |
Dec 17, 2024 | 1,688 | 1,737 | 1,680 | 1,680 | -31 | -1.81% | 1,300 |
Dec 16, 2024 | 1,749 | 1,749 | 1,711 | 1,711 | -38 | -2.17% | 5,100 |
Dec 13, 2024 | 1,680 | 1,749 | 1,680 | 1,749 | +53 | +3.13% | 2,800 |
Dec 12, 2024 | 1,697 | 1,697 | 1,658 | 1,696 | -5 | -0.29% | 1,300 |
Dec 11, 2024 | 1,701 | 1,701 | 1,701 | 1,701 | 0 | 0.00% | 100 |
Dec 10, 2024 | 1,701 | 1,701 | 1,701 | 1,701 | ー | ー% | 300 |
Dec 9, 2024 | ー | ー | ー | 1,708 | ー | ー | 0 |
Dec 6, 2024 | 1,708 | 1,708 | 1,708 | 1,708 | +21 | +1.24% | 100 |
Dec 5, 2024 | 1,647 | 1,687 | 1,647 | 1,687 | +40 | +2.43% | 300 |
Dec 4, 2024 | 1,654 | 1,654 | 1,647 | 1,647 | -19 | -1.14% | 200 |
Dec 3, 2024 | 1,642 | 1,666 | 1,642 | 1,666 | +24 | +1.46% | 1,500 |
Dec 2, 2024 | 1,675 | 1,677 | 1,632 | 1,642 | -32 | -1.91% | 2,000 |
Nov 29, 2024 | 1,685 | 1,685 | 1,670 | 1,674 | -11 | -0.65% | 500 |
Nov 28, 2024 | 1,674 | 1,685 | 1,674 | 1,685 | -29 | -1.69% | 300 |
Nov 27, 2024 | 1,659 | 1,715 | 1,659 | 1,714 | +75 | +4.58% | 600 |
Nov 26, 2024 | 1,639 | 1,642 | 1,639 | 1,639 | -40 | -2.38% | 1,600 |
Nov 25, 2024 | 1,679 | 1,679 | 1,679 | 1,679 | 0 | 0.00% | 900 |