Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,679 | 2,737 | 2,630 | 2,737 | +32 | +1.18% | 11,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,679 | 2,719 | 2,679 | 2,705 | +26 | +0.97% | 3,900 |
| Mar 11, 2026 | 2,646 | 2,710 | 2,646 | 2,679 | +33 | +1.25% | 4,400 |
| Mar 10, 2026 | 2,583 | 2,646 | 2,580 | 2,646 | +163 | +6.56% | 3,900 |
| Mar 9, 2026 | 2,500 | 2,500 | 2,483 | 2,483 | -125 | -4.79% | 7,100 |
| Mar 6, 2026 | 2,550 | 2,608 | 2,550 | 2,608 | -42 | -1.58% | 1,100 |
| Mar 5, 2026 | 2,544 | 2,650 | 2,537 | 2,650 | +184 | +7.46% | 5,700 |
| Mar 4, 2026 | 2,545 | 2,545 | 2,426 | 2,466 | -145 | -5.55% | 5,000 |
| Mar 3, 2026 | 2,675 | 2,675 | 2,561 | 2,611 | -68 | -2.54% | 5,500 |
| Mar 2, 2026 | 2,660 | 2,689 | 2,660 | 2,679 | +12 | +0.45% | 2,400 |
| Feb 27, 2026 | 2,662 | 2,668 | 2,652 | 2,667 | +13 | +0.49% | 2,400 |
| Feb 26, 2026 | 2,700 | 2,700 | 2,653 | 2,654 | -31 | -1.15% | 3,500 |
| Feb 25, 2026 | 2,722 | 2,722 | 2,685 | 2,685 | -36 | -1.32% | 3,600 |
| Feb 24, 2026 | 2,762 | 2,762 | 2,674 | 2,721 | +55 | +2.06% | 5,200 |
| Feb 20, 2026 | 2,642 | 2,673 | 2,642 | 2,666 | +16 | +0.60% | 1,800 |
| Feb 19, 2026 | 2,650 | 2,653 | 2,648 | 2,650 | +2 | +0.08% | 1,600 |
| Feb 18, 2026 | 2,649 | 2,649 | 2,644 | 2,648 | +22 | +0.84% | 700 |
| Feb 17, 2026 | 2,622 | 2,654 | 2,619 | 2,626 | -1 | -0.04% | 2,800 |
| Feb 16, 2026 | 2,674 | 2,674 | 2,627 | 2,627 | +3 | +0.11% | 700 |
| Feb 13, 2026 | 2,641 | 2,641 | 2,594 | 2,624 | -17 | -0.64% | 1,800 |
| Feb 12, 2026 | 2,658 | 2,689 | 2,630 | 2,641 | -17 | -0.64% | 3,300 |