Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,363 | 2,363 | 2,350 | 2,350 | -13 | -0.55% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,340 | 2,363 | 2,335 | 2,363 | +24 | +1.03% | 2,000 |
| Dec 3, 2025 | 2,310 | 2,345 | 2,310 | 2,339 | -9 | -0.38% | 400 |
| Dec 2, 2025 | 2,349 | 2,349 | 2,322 | 2,348 | -5 | -0.21% | 1,300 |
| Dec 1, 2025 | 2,358 | 2,388 | 2,341 | 2,353 | +43 | +1.86% | 18,500 |
| Nov 28, 2025 | 2,300 | 2,310 | 2,300 | 2,310 | +12 | +0.52% | 1,200 |
| Nov 27, 2025 | 2,257 | 2,299 | 2,257 | 2,298 | +46 | +2.04% | 3,000 |
| Nov 26, 2025 | 2,292 | 2,292 | 2,252 | 2,252 | +7 | +0.31% | 3,400 |
| Nov 25, 2025 | 2,226 | 2,265 | 2,225 | 2,245 | +22 | +0.99% | 4,900 |
| Nov 21, 2025 | 2,199 | 2,237 | 2,196 | 2,223 | +22 | +1.00% | 6,900 |
| Nov 20, 2025 | 2,178 | 2,201 | 2,178 | 2,201 | +5 | +0.23% | 400 |
| Nov 19, 2025 | 2,181 | 2,196 | 2,181 | 2,196 | -4 | -0.18% | 300 |
| Nov 18, 2025 | 2,203 | 2,203 | 2,179 | 2,200 | -21 | -0.95% | 3,600 |
| Nov 17, 2025 | 2,243 | 2,243 | 2,221 | 2,221 | -22 | -0.98% | 1,400 |
| Nov 14, 2025 | 2,240 | 2,246 | 2,233 | 2,243 | +3 | +0.13% | 1,400 |
| Nov 13, 2025 | 2,221 | 2,248 | 2,221 | 2,240 | 0 | 0.00% | 1,300 |
| Nov 12, 2025 | 2,227 | 2,240 | 2,227 | 2,240 | +12 | +0.54% | 700 |
| Nov 11, 2025 | 2,230 | 2,233 | 2,206 | 2,228 | -1 | -0.04% | 2,000 |
| Nov 10, 2025 | 2,220 | 2,232 | 2,207 | 2,229 | +59 | +2.72% | 1,600 |
| Nov 7, 2025 | 2,202 | 2,210 | 2,166 | 2,170 | -37 | -1.68% | 1,800 |
| Nov 6, 2025 | 2,181 | 2,220 | 2,181 | 2,207 | +32 | +1.47% | 1,600 |