kabutan

Taiyo Kisokogyo Co.,Ltd.(1758) Historical

1758
TSE Standard
Taiyo Kisokogyo Co.,Ltd.
2,479
JPY
+122
(+5.18%)
Dec 12, 3:30 pm JST
15.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,480 JPY
52 Week Low Apr 9, 2025
1,503 JPY
Yearly High Sep 5, 2025
2,480 JPY
Yearly Low Apr 9, 2025
1,503 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,367 2,480 2,358 2,479 +122 +5.18% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,383 2,383 2,342 2,357 -25 -1.05% 4,100
Dec 10, 2025 2,380 2,389 2,380 2,382 +5 +0.21% 1,800
Dec 9, 2025 2,386 2,386 2,372 2,377 +2 +0.08% 600
Dec 8, 2025 2,351 2,375 2,348 2,375 +25 +1.06% 1,800
Dec 5, 2025 2,363 2,363 2,343 2,350 -13 -0.55% 1,400
Dec 4, 2025 2,340 2,363 2,335 2,363 +24 +1.03% 2,000
Dec 3, 2025 2,310 2,345 2,310 2,339 -9 -0.38% 400
Dec 2, 2025 2,349 2,349 2,322 2,348 -5 -0.21% 1,300
Dec 1, 2025 2,358 2,388 2,341 2,353 +43 +1.86% 18,500
Nov 28, 2025 2,300 2,310 2,300 2,310 +12 +0.52% 1,200
Nov 27, 2025 2,257 2,299 2,257 2,298 +46 +2.04% 3,000
Nov 26, 2025 2,292 2,292 2,252 2,252 +7 +0.31% 3,400
Nov 25, 2025 2,226 2,265 2,225 2,245 +22 +0.99% 4,900
Nov 21, 2025 2,199 2,237 2,196 2,223 +22 +1.00% 6,900
Nov 20, 2025 2,178 2,201 2,178 2,201 +5 +0.23% 400
Nov 19, 2025 2,181 2,196 2,181 2,196 -4 -0.18% 300
Nov 18, 2025 2,203 2,203 2,179 2,200 -21 -0.95% 3,600
Nov 17, 2025 2,243 2,243 2,221 2,221 -22 -0.98% 1,400
Nov 14, 2025 2,240 2,246 2,233 2,243 +3 +0.13% 1,400
Nov 13, 2025 2,221 2,248 2,221 2,240 0 0.00% 1,300