Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,798 | 1,822 | 1,798 | 1,798 | 0 | 0.00% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,838 | 1,838 | 1,798 | 1,798 | 0 | 0.00% | 1,600 |
May 7, 2025 | 1,758 | 1,798 | 1,758 | 1,798 | +28 | +1.58% | 200 |
May 2, 2025 | 1,746 | 1,770 | 1,746 | 1,770 | +24 | +1.37% | 900 |
May 1, 2025 | 1,785 | 1,785 | 1,746 | 1,746 | +1 | +0.06% | 700 |
Apr 30, 2025 | 1,725 | 1,745 | 1,725 | 1,745 | +8 | +0.46% | 400 |
Apr 28, 2025 | 1,738 | 1,745 | 1,737 | 1,737 | -1 | -0.06% | 1,400 |
Apr 25, 2025 | 1,727 | 1,738 | 1,727 | 1,738 | +39 | +2.30% | 300 |
Apr 24, 2025 | 1,680 | 1,699 | 1,680 | 1,699 | +24 | +1.43% | 300 |
Apr 23, 2025 | 1,675 | 1,677 | 1,675 | 1,675 | +17 | +1.03% | 600 |
Apr 22, 2025 | 1,657 | 1,680 | 1,657 | 1,658 | -33 | -1.95% | 2,900 |
Apr 21, 2025 | 1,731 | 1,731 | 1,691 | 1,691 | 0 | 0.00% | 300 |
Apr 18, 2025 | 1,655 | 1,691 | 1,655 | 1,691 | +36 | +2.18% | 800 |
Apr 17, 2025 | 1,644 | 1,656 | 1,644 | 1,655 | -9 | -0.54% | 800 |
Apr 16, 2025 | 1,699 | 1,710 | 1,664 | 1,664 | -1 | -0.06% | 700 |
Apr 15, 2025 | 1,650 | 1,665 | 1,650 | 1,665 | +15 | +0.91% | 800 |
Apr 14, 2025 | 1,623 | 1,679 | 1,623 | 1,650 | -3 | -0.18% | 3,700 |
Apr 11, 2025 | 1,695 | 1,695 | 1,615 | 1,653 | -42 | -2.48% | 2,900 |
Apr 10, 2025 | 1,637 | 1,760 | 1,616 | 1,695 | +160 | +10.42% | 4,600 |
Apr 9, 2025 | 1,590 | 1,590 | 1,503 | 1,535 | -95 | -5.83% | 4,900 |
Apr 8, 2025 | 1,582 | 1,630 | 1,580 | 1,630 | +70 | +4.49% | 3,000 |