kabutan

Taiyo Kisokogyo Co.,Ltd.(1758) Historical

1758
TSE Standard
Taiyo Kisokogyo Co.,Ltd.
2,737
JPY
+32
(+1.18%)
Mar 13, 3:30 pm JST
17.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
2,805 JPY
52 Week Low Apr 9, 2025
1,503 JPY
Yearly High Jan 13, 2026
2,805 JPY
Yearly Low Apr 9, 2025
1,503 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,679 2,737 2,630 2,737 +32 +1.18% 11,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,679 2,719 2,679 2,705 +26 +0.97% 3,900
Mar 11, 2026 2,646 2,710 2,646 2,679 +33 +1.25% 4,400
Mar 10, 2026 2,583 2,646 2,580 2,646 +163 +6.56% 3,900
Mar 9, 2026 2,500 2,500 2,483 2,483 -125 -4.79% 7,100
Mar 6, 2026 2,550 2,608 2,550 2,608 -42 -1.58% 1,100
Mar 5, 2026 2,544 2,650 2,537 2,650 +184 +7.46% 5,700
Mar 4, 2026 2,545 2,545 2,426 2,466 -145 -5.55% 5,000
Mar 3, 2026 2,675 2,675 2,561 2,611 -68 -2.54% 5,500
Mar 2, 2026 2,660 2,689 2,660 2,679 +12 +0.45% 2,400
Feb 27, 2026 2,662 2,668 2,652 2,667 +13 +0.49% 2,400
Feb 26, 2026 2,700 2,700 2,653 2,654 -31 -1.15% 3,500
Feb 25, 2026 2,722 2,722 2,685 2,685 -36 -1.32% 3,600
Feb 24, 2026 2,762 2,762 2,674 2,721 +55 +2.06% 5,200
Feb 20, 2026 2,642 2,673 2,642 2,666 +16 +0.60% 1,800
Feb 19, 2026 2,650 2,653 2,648 2,650 +2 +0.08% 1,600
Feb 18, 2026 2,649 2,649 2,644 2,648 +22 +0.84% 700
Feb 17, 2026 2,622 2,654 2,619 2,626 -1 -0.04% 2,800
Feb 16, 2026 2,674 2,674 2,627 2,627 +3 +0.11% 700
Feb 13, 2026 2,641 2,641 2,594 2,624 -17 -0.64% 1,800
Feb 12, 2026 2,658 2,689 2,630 2,641 -17 -0.64% 3,300