Taiyo Kisokogyo Co.,Ltd.(1758) Historical

52 Week High Jan 13, 2026

2,805 JPY

52 Week Low May 21, 2025

1,727 JPY

Yearly High Jan 13, 2026

2,805 JPY

Yearly Low Mar 23, 2026

2,330 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,534	2,534	2,513	2,513	-21	-0.83%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,579	2,579	2,510	2,534	-46	-1.78%	2,600
Apr 27, 2026	2,555	2,580	2,550	2,580	+73	+2.91%	2,800
Apr 24, 2026	2,548	2,548	2,506	2,507	+7	+0.28%	1,100
Apr 23, 2026	2,554	2,555	2,461	2,500	-28	-1.11%	1,700
Apr 22, 2026	2,526	2,529	2,500	2,528	+28	+1.12%	2,800
Apr 21, 2026	2,487	2,533	2,444	2,500	-6	-0.24%	3,400
Apr 20, 2026	2,471	2,506	2,401	2,506	+76	+3.13%	2,400
Apr 17, 2026	2,474	2,474	2,425	2,430	-70	-2.80%	3,500
Apr 16, 2026	2,489	2,538	2,489	2,500	-39	-1.54%	1,600
Apr 15, 2026	2,478	2,539	2,478	2,539	+61	+2.46%	600
Apr 14, 2026	2,500	2,500	2,453	2,478	-49	-1.94%	300
Apr 13, 2026	2,533	2,533	2,444	2,527	-7	-0.28%	3,700
Apr 10, 2026	2,497	2,555	2,497	2,534	+76	+3.09%	1,700
Apr 9, 2026	2,467	2,467	2,426	2,458	+8	+0.33%	1,200
Apr 8, 2026	2,404	2,450	2,404	2,450	+25	+1.03%	1,100
Apr 7, 2026	2,426	2,426	2,425	2,425	+8	+0.33%	600
Apr 6, 2026	2,437	2,437	2,387	2,417	-22	-0.90%	1,100
Apr 3, 2026	2,439	2,441	2,398	2,439	+9	+0.37%	900
Apr 2, 2026	2,398	2,441	2,398	2,430	-14	-0.57%	300
Apr 1, 2026	2,449	2,450	2,401	2,444	+43	+1.79%	2,500