Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,555 | 2,580 | 2,463 | 2,463 | -44 | -1.76% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,471 | 2,555 | 2,401 | 2,507 | +77 | +3.17% | 11,400 |
| Apr 17, 2026 | 2,533 | 2,539 | 2,425 | 2,430 | -104 | -4.10% | 9,700 |
| Apr 10, 2026 | 2,437 | 2,555 | 2,387 | 2,534 | +95 | +3.90% | 5,700 |
| Apr 3, 2026 | 2,349 | 2,450 | 2,330 | 2,439 | +35 | +1.46% | 5,800 |
| Mar 27, 2026 | 2,411 | 2,527 | 2,330 | 2,404 | -7 | -0.29% | 9,600 |
| Mar 19, 2026 | 2,637 | 2,644 | 2,410 | 2,411 | -326 | -11.91% | 29,000 |
| Mar 13, 2026 | 2,500 | 2,737 | 2,483 | 2,737 | +129 | +4.95% | 31,000 |
| Mar 6, 2026 | 2,660 | 2,689 | 2,426 | 2,608 | -59 | -2.21% | 19,700 |
| Feb 27, 2026 | 2,762 | 2,762 | 2,652 | 2,667 | +1 | +0.04% | 14,700 |
| Feb 20, 2026 | 2,674 | 2,674 | 2,619 | 2,666 | +42 | +1.60% | 7,600 |
| Feb 13, 2026 | 2,630 | 2,689 | 2,594 | 2,624 | +17 | +0.65% | 11,000 |
| Feb 6, 2026 | 2,550 | 2,636 | 2,475 | 2,607 | +57 | +2.24% | 13,300 |
| Jan 30, 2026 | 2,699 | 2,699 | 2,424 | 2,550 | -179 | -6.56% | 75,000 |
| Jan 23, 2026 | 2,774 | 2,776 | 2,630 | 2,729 | -45 | -1.62% | 17,500 |
| Jan 16, 2026 | 2,729 | 2,805 | 2,727 | 2,774 | +45 | +1.65% | 17,200 |
| Jan 9, 2026 | 2,630 | 2,766 | 2,629 | 2,729 | +131 | +5.04% | 21,500 |
| Dec 30, 2025 | 2,489 | 2,630 | 2,405 | 2,598 | +156 | +6.39% | 18,000 |
| Dec 26, 2025 | 2,337 | 2,500 | 2,337 | 2,442 | +138 | +5.99% | 34,400 |
| Dec 19, 2025 | 2,379 | 2,379 | 2,223 | 2,304 | -175 | -7.06% | 33,200 |
| Dec 12, 2025 | 2,351 | 2,480 | 2,342 | 2,479 | +129 | +5.49% | 19,400 |