Taiyo Kisokogyo Co.,Ltd.(1758) Historical

52 Week High Aug 12, 2025

2,050 JPY

52 Week Low Apr 9, 2025

1,503 JPY

Yearly High Aug 12, 2025

2,050 JPY

Yearly Low Apr 9, 2025

1,503 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,968	2,060	1,961	2,022	+67	+3.43%	11,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,919	1,976	1,900	1,955	+12	+0.62%	6,900
Aug 1, 2025	1,920	1,979	1,899	1,943	+51	+2.70%	8,100
Jul 25, 2025	1,883	1,893	1,856	1,892	+36	+1.94%	3,200
Jul 18, 2025	1,862	1,883	1,852	1,856	-6	-0.32%	8,000
Jul 11, 2025	1,815	1,890	1,810	1,862	+47	+2.59%	6,300
Jul 4, 2025	1,901	1,901	1,798	1,815	-83	-4.37%	19,500
Jun 27, 2025	1,860	1,900	1,860	1,898	+28	+1.50%	2,900
Jun 20, 2025	1,900	1,907	1,865	1,870	-61	-3.16%	12,000
Jun 13, 2025	1,859	1,931	1,854	1,931	+76	+4.10%	13,500
Jun 6, 2025	1,855	1,901	1,855	1,855	+15	+0.82%	5,800
May 30, 2025	1,785	1,965	1,784	1,840	+56	+3.14%	30,600
May 23, 2025	1,764	1,784	1,727	1,784	+5	+0.28%	1,400
May 16, 2025	1,837	1,837	1,779	1,779	-19	-1.06%	4,000
May 9, 2025	1,758	1,838	1,758	1,798	+28	+1.58%	2,100
May 2, 2025	1,738	1,785	1,725	1,770	+32	+1.84%	3,400
Apr 25, 2025	1,731	1,738	1,657	1,738	+47	+2.78%	4,400
Apr 18, 2025	1,623	1,710	1,623	1,691	+38	+2.30%	6,800
Apr 11, 2025	1,583	1,760	1,503	1,653	-50	-2.94%	18,100
Apr 4, 2025	1,865	1,898	1,698	1,703	-162	-8.69%	7,300
Mar 28, 2025	1,865	1,885	1,865	1,865	0	0.00%	2,700