Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,699 | 2,699 | 2,424 | 2,480 | -249 | -9.12% | 72,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,774 | 2,776 | 2,630 | 2,729 | -45 | -1.62% | 17,500 |
| Jan 16, 2026 | 2,729 | 2,805 | 2,727 | 2,774 | +45 | +1.65% | 17,200 |
| Jan 9, 2026 | 2,630 | 2,766 | 2,629 | 2,729 | +131 | +5.04% | 21,500 |
| Dec 30, 2025 | 2,489 | 2,630 | 2,405 | 2,598 | +156 | +6.39% | 18,000 |
| Dec 26, 2025 | 2,337 | 2,500 | 2,337 | 2,442 | +138 | +5.99% | 34,400 |
| Dec 19, 2025 | 2,379 | 2,379 | 2,223 | 2,304 | -175 | -7.06% | 33,200 |
| Dec 12, 2025 | 2,351 | 2,480 | 2,342 | 2,479 | +129 | +5.49% | 19,400 |
| Dec 5, 2025 | 2,358 | 2,388 | 2,310 | 2,350 | +40 | +1.73% | 23,600 |
| Nov 28, 2025 | 2,226 | 2,310 | 2,225 | 2,310 | +87 | +3.91% | 12,500 |
| Nov 21, 2025 | 2,243 | 2,243 | 2,178 | 2,223 | -20 | -0.89% | 12,600 |
| Nov 14, 2025 | 2,220 | 2,248 | 2,206 | 2,243 | +73 | +3.36% | 7,000 |
| Nov 7, 2025 | 2,215 | 2,234 | 2,115 | 2,170 | -62 | -2.78% | 11,200 |
| Oct 31, 2025 | 2,289 | 2,312 | 2,212 | 2,232 | -71 | -3.08% | 13,000 |
| Oct 24, 2025 | 2,320 | 2,322 | 2,290 | 2,303 | +19 | +0.83% | 22,600 |
| Oct 17, 2025 | 2,213 | 2,284 | 2,212 | 2,284 | +43 | +1.92% | 9,000 |
| Oct 10, 2025 | 2,237 | 2,284 | 2,214 | 2,241 | +7 | +0.31% | 14,000 |
| Oct 3, 2025 | 2,340 | 2,341 | 2,234 | 2,234 | -125 | -5.30% | 10,900 |
| Sep 26, 2025 | 2,249 | 2,389 | 2,249 | 2,359 | +103 | +4.57% | 17,000 |
| Sep 19, 2025 | 2,379 | 2,379 | 2,236 | 2,256 | -219 | -8.85% | 66,300 |
| Sep 12, 2025 | 2,479 | 2,479 | 2,301 | 2,475 | +41 | +1.68% | 67,600 |