kabutan

Taiyo Kisokogyo Co.,Ltd.(1758) Historical

1758
TSE Standard
Taiyo Kisokogyo Co.,Ltd.
2,350
JPY
-13
(-0.55%)
Dec 5, 3:30 pm JST
15.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,351
Dec 5, 11:09 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,480 JPY
52 Week Low Apr 9, 2025
1,503 JPY
Yearly High Sep 5, 2025
2,480 JPY
Yearly Low Apr 9, 2025
1,503 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,358 2,388 2,310 2,350 +40 +1.73% 23,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,226 2,310 2,225 2,310 +87 +3.91% 12,500
Nov 21, 2025 2,243 2,243 2,178 2,223 -20 -0.89% 12,600
Nov 14, 2025 2,220 2,248 2,206 2,243 +73 +3.36% 7,000
Nov 7, 2025 2,215 2,234 2,115 2,170 -62 -2.78% 11,200
Oct 31, 2025 2,289 2,312 2,212 2,232 -71 -3.08% 13,000
Oct 24, 2025 2,320 2,322 2,290 2,303 +19 +0.83% 22,600
Oct 17, 2025 2,213 2,284 2,212 2,284 +43 +1.92% 9,000
Oct 10, 2025 2,237 2,284 2,214 2,241 +7 +0.31% 14,000
Oct 3, 2025 2,340 2,341 2,234 2,234 -125 -5.30% 10,900
Sep 26, 2025 2,249 2,389 2,249 2,359 +103 +4.57% 17,000
Sep 19, 2025 2,379 2,379 2,236 2,256 -219 -8.85% 66,300
Sep 12, 2025 2,479 2,479 2,301 2,475 +41 +1.68% 67,600
Sep 5, 2025 2,218 2,480 2,151 2,434 +218 +9.84% 57,500
Aug 29, 2025 2,068 2,250 2,051 2,216 +172 +8.41% 29,100
Aug 22, 2025 2,055 2,068 2,031 2,044 -3 -0.15% 71,400
Aug 15, 2025 1,968 2,060 1,961 2,047 +92 +4.71% 19,000
Aug 8, 2025 1,919 1,976 1,900 1,955 +12 +0.62% 6,900
Aug 1, 2025 1,920 1,979 1,899 1,943 +51 +2.70% 8,100
Jul 25, 2025 1,883 1,893 1,856 1,892 +36 +1.94% 3,200
Jul 18, 2025 1,862 1,883 1,852 1,856 -6 -0.32% 8,000