Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,697 | 1,697 | 1,657 | 1,658 | -24 | -1.43% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,749 | 1,749 | 1,677 | 1,682 | -67 | -3.83% | 9,600 |
Dec 13, 2024 | 1,701 | 1,749 | 1,658 | 1,749 | +41 | +2.40% | 4,500 |
Dec 6, 2024 | 1,675 | 1,708 | 1,632 | 1,708 | +34 | +2.03% | 4,100 |
Nov 29, 2024 | 1,679 | 1,715 | 1,639 | 1,674 | -5 | -0.30% | 3,900 |
Nov 22, 2024 | 1,693 | 1,723 | 1,624 | 1,679 | +26 | +1.57% | 1,700 |
Nov 15, 2024 | 1,732 | 1,743 | 1,636 | 1,653 | -41 | -2.42% | 4,300 |
Nov 8, 2024 | 1,649 | 1,697 | 1,615 | 1,694 | +54 | +3.29% | 3,700 |
Nov 1, 2024 | 1,670 | 1,684 | 1,640 | 1,640 | -39 | -2.32% | 1,700 |
Oct 25, 2024 | 1,692 | 1,692 | 1,640 | 1,679 | -13 | -0.77% | 4,800 |
Oct 18, 2024 | 1,720 | 1,761 | 1,666 | 1,692 | -68 | -3.86% | 3,300 |
Oct 11, 2024 | 1,739 | 1,765 | 1,701 | 1,760 | +21 | +1.21% | 2,300 |
Oct 4, 2024 | 1,745 | 1,788 | 1,705 | 1,739 | -6 | -0.34% | 4,500 |
Sep 27, 2024 | 1,756 | 1,756 | 1,745 | 1,745 | +24 | +1.39% | 1,100 |
Sep 20, 2024 | 1,760 | 1,760 | 1,702 | 1,721 | +41 | +2.44% | 2,200 |
Sep 13, 2024 | 1,690 | 1,773 | 1,680 | 1,680 | -38 | -2.21% | 8,300 |
Sep 6, 2024 | 1,787 | 1,814 | 1,700 | 1,718 | -68 | -3.81% | 6,200 |
Aug 30, 2024 | 1,790 | 1,810 | 1,745 | 1,786 | -6 | -0.33% | 6,800 |
Aug 23, 2024 | 1,770 | 1,805 | 1,758 | 1,792 | +21 | +1.19% | 4,600 |
Aug 16, 2024 | 1,660 | 1,793 | 1,659 | 1,771 | +151 | +9.32% | 4,500 |
Aug 9, 2024 | 1,800 | 1,871 | 1,500 | 1,620 | -268 | -14.19% | 32,900 |