kabutan

Taiyo Kisokogyo Co.,Ltd.(1758) Historical

1758
TSE Standard
Taiyo Kisokogyo Co.,Ltd.
2,463
JPY
-71
(-2.80%)
Apr 30, 1:11 pm JST
15.35
USD
Apr 30, 12:11 am EDT
Result
PTS
outside of trading hours
2,460
Apr 30, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
2,805 JPY
52 Week Low May 21, 2025
1,727 JPY
Yearly High Jan 13, 2026
2,805 JPY
Yearly Low Mar 23, 2026
2,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,555 2,580 2,463 2,463 -44 -1.76% 7,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,471 2,555 2,401 2,507 +77 +3.17% 11,400
Apr 17, 2026 2,533 2,539 2,425 2,430 -104 -4.10% 9,700
Apr 10, 2026 2,437 2,555 2,387 2,534 +95 +3.90% 5,700
Apr 3, 2026 2,349 2,450 2,330 2,439 +35 +1.46% 5,800
Mar 27, 2026 2,411 2,527 2,330 2,404 -7 -0.29% 9,600
Mar 19, 2026 2,637 2,644 2,410 2,411 -326 -11.91% 29,000
Mar 13, 2026 2,500 2,737 2,483 2,737 +129 +4.95% 31,000
Mar 6, 2026 2,660 2,689 2,426 2,608 -59 -2.21% 19,700
Feb 27, 2026 2,762 2,762 2,652 2,667 +1 +0.04% 14,700
Feb 20, 2026 2,674 2,674 2,619 2,666 +42 +1.60% 7,600
Feb 13, 2026 2,630 2,689 2,594 2,624 +17 +0.65% 11,000
Feb 6, 2026 2,550 2,636 2,475 2,607 +57 +2.24% 13,300
Jan 30, 2026 2,699 2,699 2,424 2,550 -179 -6.56% 75,000
Jan 23, 2026 2,774 2,776 2,630 2,729 -45 -1.62% 17,500
Jan 16, 2026 2,729 2,805 2,727 2,774 +45 +1.65% 17,200
Jan 9, 2026 2,630 2,766 2,629 2,729 +131 +5.04% 21,500
Dec 30, 2025 2,489 2,630 2,405 2,598 +156 +6.39% 18,000
Dec 26, 2025 2,337 2,500 2,337 2,442 +138 +5.99% 34,400
Dec 19, 2025 2,379 2,379 2,223 2,304 -175 -7.06% 33,200
Dec 12, 2025 2,351 2,480 2,342 2,479 +129 +5.49% 19,400