Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,358 | 2,388 | 2,310 | 2,350 | +40 | +1.73% | 23,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,226 | 2,310 | 2,225 | 2,310 | +87 | +3.91% | 12,500 |
| Nov 21, 2025 | 2,243 | 2,243 | 2,178 | 2,223 | -20 | -0.89% | 12,600 |
| Nov 14, 2025 | 2,220 | 2,248 | 2,206 | 2,243 | +73 | +3.36% | 7,000 |
| Nov 7, 2025 | 2,215 | 2,234 | 2,115 | 2,170 | -62 | -2.78% | 11,200 |
| Oct 31, 2025 | 2,289 | 2,312 | 2,212 | 2,232 | -71 | -3.08% | 13,000 |
| Oct 24, 2025 | 2,320 | 2,322 | 2,290 | 2,303 | +19 | +0.83% | 22,600 |
| Oct 17, 2025 | 2,213 | 2,284 | 2,212 | 2,284 | +43 | +1.92% | 9,000 |
| Oct 10, 2025 | 2,237 | 2,284 | 2,214 | 2,241 | +7 | +0.31% | 14,000 |
| Oct 3, 2025 | 2,340 | 2,341 | 2,234 | 2,234 | -125 | -5.30% | 10,900 |
| Sep 26, 2025 | 2,249 | 2,389 | 2,249 | 2,359 | +103 | +4.57% | 17,000 |
| Sep 19, 2025 | 2,379 | 2,379 | 2,236 | 2,256 | -219 | -8.85% | 66,300 |
| Sep 12, 2025 | 2,479 | 2,479 | 2,301 | 2,475 | +41 | +1.68% | 67,600 |
| Sep 5, 2025 | 2,218 | 2,480 | 2,151 | 2,434 | +218 | +9.84% | 57,500 |
| Aug 29, 2025 | 2,068 | 2,250 | 2,051 | 2,216 | +172 | +8.41% | 29,100 |
| Aug 22, 2025 | 2,055 | 2,068 | 2,031 | 2,044 | -3 | -0.15% | 71,400 |
| Aug 15, 2025 | 1,968 | 2,060 | 1,961 | 2,047 | +92 | +4.71% | 19,000 |
| Aug 8, 2025 | 1,919 | 1,976 | 1,900 | 1,955 | +12 | +0.62% | 6,900 |
| Aug 1, 2025 | 1,920 | 1,979 | 1,899 | 1,943 | +51 | +2.70% | 8,100 |
| Jul 25, 2025 | 1,883 | 1,893 | 1,856 | 1,892 | +36 | +1.94% | 3,200 |
| Jul 18, 2025 | 1,862 | 1,883 | 1,852 | 1,856 | -6 | -0.32% | 8,000 |