kabutan

Taiyo Kisokogyo Co.,Ltd.(1758) Historical

1758
TSE Standard
Taiyo Kisokogyo Co.,Ltd.
2,737
JPY
+32
(+1.18%)
Mar 13, 3:30 pm JST
17.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
2,805 JPY
52 Week Low Apr 9, 2025
1,503 JPY
Yearly High Jan 13, 2026
2,805 JPY
Yearly Low Apr 9, 2025
1,503 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,679 2,737 2,630 2,737 +32 +1.18% 11,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,500 2,737 2,483 2,737 +129 +4.95% 31,000
Mar 6, 2026 2,660 2,689 2,426 2,608 -59 -2.21% 19,700
Feb 27, 2026 2,762 2,762 2,652 2,667 +1 +0.04% 14,700
Feb 20, 2026 2,674 2,674 2,619 2,666 +42 +1.60% 7,600
Feb 13, 2026 2,630 2,689 2,594 2,624 +17 +0.65% 11,000
Feb 6, 2026 2,550 2,636 2,475 2,607 +57 +2.24% 13,300
Jan 30, 2026 2,699 2,699 2,424 2,550 -179 -6.56% 75,000
Jan 23, 2026 2,774 2,776 2,630 2,729 -45 -1.62% 17,500
Jan 16, 2026 2,729 2,805 2,727 2,774 +45 +1.65% 17,200
Jan 9, 2026 2,630 2,766 2,629 2,729 +131 +5.04% 21,500
Dec 30, 2025 2,489 2,630 2,405 2,598 +156 +6.39% 18,000
Dec 26, 2025 2,337 2,500 2,337 2,442 +138 +5.99% 34,400
Dec 19, 2025 2,379 2,379 2,223 2,304 -175 -7.06% 33,200
Dec 12, 2025 2,351 2,480 2,342 2,479 +129 +5.49% 19,400
Dec 5, 2025 2,358 2,388 2,310 2,350 +40 +1.73% 23,600
Nov 28, 2025 2,226 2,310 2,225 2,310 +87 +3.91% 12,500
Nov 21, 2025 2,243 2,243 2,178 2,223 -20 -0.89% 12,600
Nov 14, 2025 2,220 2,248 2,206 2,243 +73 +3.36% 7,000
Nov 7, 2025 2,215 2,234 2,115 2,170 -62 -2.78% 11,200
Oct 31, 2025 2,289 2,312 2,212 2,232 -71 -3.08% 13,000