Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,837 | 1,837 | 1,805 | 1,825 | +27 | +1.50% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,798 | +1.58% | 1,818 | 2,100 | ー | ー | ー |
May 2, 2025 | 1,770 | +1.84% | 1,747 | 3,400 | 0 | 99,000 | ー |
Apr 25, 2025 | 1,738 | +2.78% | 1,673 | 4,400 | 0 | 98,700 | ー |
Apr 18, 2025 | 1,691 | +2.30% | 1,648 | 6,800 | 0 | 96,600 | ー |
Apr 11, 2025 | 1,653 | -2.94% | 1,604 | 18,100 | 0 | 95,900 | ー |
Apr 4, 2025 | 1,703 | -8.69% | 1,828 | 7,300 | 0 | 101,500 | ー |
Mar 28, 2025 | 1,865 | 0.00% | 1,875 | 2,700 | 0 | 103,900 | ー |
Mar 21, 2025 | 1,865 | -2.36% | 1,882 | 9,600 | 0 | 103,600 | ー |
Mar 14, 2025 | 1,910 | +4.95% | 1,851 | 8,600 | 0 | 100,700 | ー |
Mar 7, 2025 | 1,820 | +2.30% | 1,812 | 1,300 | 0 | 102,000 | ー |
Feb 28, 2025 | 1,779 | -2.09% | 1,794 | 13,400 | 0 | 103,300 | ー |
Feb 21, 2025 | 1,817 | +0.33% | 1,819 | 4,200 | 0 | 94,300 | ー |
Feb 14, 2025 | 1,811 | +1.46% | 1,815 | 5,600 | 0 | 93,800 | ー |
Feb 7, 2025 | 1,785 | +1.83% | 1,808 | 11,600 | 0 | 95,000 | ー |
Jan 31, 2025 | 1,753 | -0.57% | 1,752 | 63,700 | 0 | 94,500 | ー |
Jan 24, 2025 | 1,763 | +0.28% | 1,745 | 6,100 | 0 | 42,900 | ー |
Jan 17, 2025 | 1,758 | +1.62% | 1,719 | 8,100 | 0 | 43,400 | ー |
Jan 10, 2025 | 1,730 | -1.82% | 1,750 | 4,800 | 0 | 42,100 | ー |
Dec 30, 2024 | 1,762 | +3.40% | 1,745 | 900 | ー | ー | ー |
Dec 27, 2024 | 1,704 | +1.31% | 1,689 | 7,400 | 0 | 43,000 | ー |