Taiyo Kisokogyo Co.,Ltd.(1758) Historical

52 Week High Jan 13, 2026

2,805 JPY

52 Week Low Apr 9, 2025

1,503 JPY

Yearly High Jan 13, 2026

2,805 JPY

Yearly Low Apr 9, 2025

1,503 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,679	2,737	2,630	2,737	+32	+1.18%	11,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,737	+4.95%	2,644	31,000	ー	ー	ー
Mar 6, 2026	2,608	-2.21%	2,577	19,700	0	107,800	ー
Feb 27, 2026	2,667	+0.04%	2,698	14,700	0	110,400	ー
Feb 20, 2026	2,666	+1.60%	2,647	7,600	0	108,600	ー
Feb 13, 2026	2,624	+0.65%	2,634	11,000	0	108,600	ー
Feb 6, 2026	2,607	+2.24%	2,579	13,300	0	108,300	ー
Jan 30, 2026	2,550	-6.56%	2,598	75,000	0	108,500	ー
Jan 23, 2026	2,729	-1.62%	2,702	17,500	0	60,300	ー
Jan 16, 2026	2,774	+1.65%	2,762	17,200	0	61,200	ー
Jan 9, 2026	2,729	+5.04%	2,696	21,500	0	62,300	ー
Dec 30, 2025	2,598	+6.39%	2,550	18,000	ー	ー	ー
Dec 26, 2025	2,442	+5.99%	2,434	34,400	0	65,000	ー
Dec 19, 2025	2,304	-7.06%	2,322	33,200	0	66,300	ー
Dec 12, 2025	2,479	+5.49%	2,404	19,400	0	118,800	ー
Dec 5, 2025	2,350	+1.73%	2,354	23,600	0	114,600	ー
Nov 28, 2025	2,310	+3.91%	2,268	12,500	0	117,300	ー
Nov 21, 2025	2,223	-0.89%	2,209	12,600	0	119,400	ー
Nov 14, 2025	2,243	+3.36%	2,232	7,000	0	125,200	ー
Nov 7, 2025	2,170	-2.78%	2,189	11,200	0	125,400	ー
Oct 31, 2025	2,232	-3.08%	2,271	13,000	0	124,900	ー