Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,697 | 1,697 | 1,657 | 1,658 | -24 | -1.43% | 2,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,682 | -3.83% | 1,717 | 9,600 | ー | ー | ー |
Dec 13, 2024 | 1,749 | +2.40% | 1,701 | 4,500 | 0 | 45,000 | ー |
Dec 6, 2024 | 1,708 | +2.03% | 1,662 | 4,100 | 0 | 45,300 | ー |
Nov 29, 2024 | 1,674 | -0.30% | 1,666 | 3,900 | 0 | 45,300 | ー |
Nov 22, 2024 | 1,679 | +1.57% | 1,665 | 1,700 | 0 | 45,900 | ー |
Nov 15, 2024 | 1,653 | -2.42% | 1,690 | 4,300 | 0 | 51,800 | ー |
Nov 8, 2024 | 1,694 | +3.29% | 1,650 | 3,700 | 0 | 51,500 | ー |
Nov 1, 2024 | 1,640 | -2.32% | 1,658 | 1,700 | 0 | 51,600 | ー |
Oct 25, 2024 | 1,679 | -0.77% | 1,669 | 4,800 | 0 | 51,300 | ー |
Oct 18, 2024 | 1,692 | -3.86% | 1,707 | 3,300 | 0 | 51,100 | ー |
Oct 11, 2024 | 1,760 | +1.21% | 1,746 | 2,300 | 0 | 53,500 | ー |
Oct 4, 2024 | 1,739 | -0.34% | 1,755 | 4,500 | 0 | 92,000 | ー |
Sep 27, 2024 | 1,745 | +1.39% | 1,755 | 1,100 | 0 | 93,200 | ー |
Sep 20, 2024 | 1,721 | +2.44% | 1,742 | 2,200 | 0 | 93,300 | ー |
Sep 13, 2024 | 1,680 | -2.21% | 1,701 | 8,300 | 0 | 92,700 | ー |
Sep 6, 2024 | 1,718 | -3.81% | 1,752 | 6,200 | 0 | 92,500 | ー |
Aug 30, 2024 | 1,786 | -0.33% | 1,765 | 6,800 | 0 | 94,500 | ー |
Aug 23, 2024 | 1,792 | +1.19% | 1,786 | 4,600 | 0 | 96,800 | ー |
Aug 16, 2024 | 1,771 | +9.32% | 1,694 | 4,500 | 0 | 95,600 | ー |
Aug 9, 2024 | 1,620 | -14.19% | 1,599 | 32,900 | 0 | 95,900 | ー |