Taiyo Kisokogyo Co.,Ltd.(1758) Historical

52 Week High Jan 13, 2026

2,805 JPY

52 Week Low Apr 9, 2025

1,503 JPY

Yearly High Jan 13, 2026

2,805 JPY

Yearly Low Apr 9, 2025

1,503 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,699	2,699	2,424	2,506	-223	-8.17%	71,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,729	-1.62%	2,702	17,500	0	60,300	ー
Jan 16, 2026	2,774	+1.65%	2,762	17,200	0	61,200	ー
Jan 9, 2026	2,729	+5.04%	2,696	21,500	0	62,300	ー
Dec 30, 2025	2,598	+6.39%	2,550	18,000	ー	ー	ー
Dec 26, 2025	2,442	+5.99%	2,434	34,400	0	65,000	ー
Dec 19, 2025	2,304	-7.06%	2,322	33,200	0	66,300	ー
Dec 12, 2025	2,479	+5.49%	2,404	19,400	0	118,800	ー
Dec 5, 2025	2,350	+1.73%	2,354	23,600	0	114,600	ー
Nov 28, 2025	2,310	+3.91%	2,268	12,500	0	117,300	ー
Nov 21, 2025	2,223	-0.89%	2,209	12,600	0	119,400	ー
Nov 14, 2025	2,243	+3.36%	2,232	7,000	0	125,200	ー
Nov 7, 2025	2,170	-2.78%	2,189	11,200	0	125,400	ー
Oct 31, 2025	2,232	-3.08%	2,271	13,000	0	124,900	ー
Oct 24, 2025	2,303	+0.83%	2,302	22,600	0	122,300	ー
Oct 17, 2025	2,284	+1.92%	2,237	9,000	0	117,800	ー
Oct 10, 2025	2,241	+0.31%	2,248	14,000	0	116,800	ー
Oct 3, 2025	2,234	-5.30%	2,273	10,900	0	113,900	ー
Sep 26, 2025	2,359	+4.57%	2,319	17,000	0	113,300	ー
Sep 19, 2025	2,256	-8.85%	2,292	66,300	0	115,100	ー
Sep 12, 2025	2,475	+1.68%	2,413	67,600	0	104,900	ー