Taiyo Kisokogyo Co.,Ltd.(1758) Historical

52 Week High Sep 5, 2025

2,480 JPY

52 Week Low Apr 9, 2025

1,503 JPY

Yearly High Sep 5, 2025

2,480 JPY

Yearly Low Apr 9, 2025

1,503 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,358	2,388	2,310	2,350	+40	+1.73%	23,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,310	+3.91%	2,268	12,500	0	117,300	ー
Nov 21, 2025	2,223	-0.89%	2,209	12,600	0	119,400	ー
Nov 14, 2025	2,243	+3.36%	2,232	7,000	0	125,200	ー
Nov 7, 2025	2,170	-2.78%	2,189	11,200	0	125,400	ー
Oct 31, 2025	2,232	-3.08%	2,271	13,000	0	124,900	ー
Oct 24, 2025	2,303	+0.83%	2,302	22,600	0	122,300	ー
Oct 17, 2025	2,284	+1.92%	2,237	9,000	0	117,800	ー
Oct 10, 2025	2,241	+0.31%	2,248	14,000	0	116,800	ー
Oct 3, 2025	2,234	-5.30%	2,273	10,900	0	113,900	ー
Sep 26, 2025	2,359	+4.57%	2,319	17,000	0	113,300	ー
Sep 19, 2025	2,256	-8.85%	2,292	66,300	0	115,100	ー
Sep 12, 2025	2,475	+1.68%	2,413	67,600	0	104,900	ー
Sep 5, 2025	2,434	+9.84%	2,360	57,500	0	92,200	ー
Aug 29, 2025	2,216	+8.41%	2,151	29,100	0	88,500	ー
Aug 22, 2025	2,044	-0.15%	2,036	71,400	0	90,500	ー
Aug 15, 2025	2,047	+4.71%	2,025	19,000	0	41,700	ー
Aug 8, 2025	1,955	+0.62%	1,944	6,900	0	40,900	ー
Aug 1, 2025	1,943	+2.70%	1,931	8,100	0	40,700	ー
Jul 25, 2025	1,892	+1.94%	1,876	3,200	0	90,600	ー
Jul 18, 2025	1,856	-0.32%	1,866	8,000	0	91,300	ー