Taiyo Kisokogyo Co.,Ltd.(1758) Historical

52 Week High Jan 13, 2026

2,805 JPY

52 Week Low May 21, 2025

1,727 JPY

Yearly High Jan 13, 2026

2,805 JPY

Yearly Low Mar 23, 2026

2,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,555	2,580	2,510	2,513	+6	+0.24%	6,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,507	+3.17%	2,501	11,400	0	103,500	ー
Apr 17, 2026	2,430	-4.10%	2,490	9,700	0	103,200	ー
Apr 10, 2026	2,534	+3.90%	2,456	5,700	0	103,800	ー
Apr 3, 2026	2,439	+1.46%	2,402	5,800	0	104,400	ー
Mar 27, 2026	2,404	-0.29%	2,413	9,600	0	104,700	ー
Mar 19, 2026	2,411	-11.91%	2,549	29,000	0	107,600	ー
Mar 13, 2026	2,737	+4.95%	2,644	31,000	0	102,800	ー
Mar 6, 2026	2,608	-2.21%	2,577	19,700	0	107,800	ー
Feb 27, 2026	2,667	+0.04%	2,698	14,700	0	110,400	ー
Feb 20, 2026	2,666	+1.60%	2,647	7,600	0	108,600	ー
Feb 13, 2026	2,624	+0.65%	2,634	11,000	0	108,600	ー
Feb 6, 2026	2,607	+2.24%	2,579	13,300	0	108,300	ー
Jan 30, 2026	2,550	-6.56%	2,598	75,000	0	108,500	ー
Jan 23, 2026	2,729	-1.62%	2,702	17,500	0	60,300	ー
Jan 16, 2026	2,774	+1.65%	2,762	17,200	0	61,200	ー
Jan 9, 2026	2,729	+5.04%	2,696	21,500	0	62,300	ー
Dec 30, 2025	2,598	+6.39%	2,550	18,000	ー	ー	ー
Dec 26, 2025	2,442	+5.99%	2,434	34,400	0	65,000	ー
Dec 19, 2025	2,304	-7.06%	2,322	33,200	0	66,300	ー
Dec 12, 2025	2,479	+5.49%	2,404	19,400	0	118,800	ー