Taiyo Kisokogyo Co.,Ltd.(1758) Historical

52 Week High Jan 13, 2026

2,805 JPY

52 Week Low Apr 9, 2025

1,503 JPY

Yearly High Jan 13, 2026

2,805 JPY

Yearly Low Apr 9, 2025

1,503 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,660	2,737	2,426	2,737	+70	+2.62%	62,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,550	2,762	2,475	2,667	+117	+4.59%	46,600
Jan, 2026	2,630	2,805	2,424	2,550	-48	-1.85%	131,200
Dec, 2025	2,358	2,630	2,223	2,598	+288	+12.47%	128,600
Nov, 2025	2,215	2,310	2,115	2,310	+78	+3.49%	43,300
Oct, 2025	2,299	2,322	2,212	2,232	-67	-2.91%	64,500
Sep, 2025	2,218	2,480	2,151	2,299	+83	+3.75%	213,400
Aug, 2025	1,940	2,250	1,900	2,216	+276	+14.23%	127,000
Jul, 2025	1,869	1,979	1,798	1,940	+67	+3.58%	42,000
Jun, 2025	1,855	1,931	1,854	1,873	+33	+1.79%	36,700
May, 2025	1,785	1,965	1,727	1,840	+95	+5.44%	39,700
Apr, 2025	1,840	1,898	1,503	1,745	-100	-5.42%	36,100
Mar, 2025	1,815	1,944	1,760	1,845	+66	+3.71%	24,500
Feb, 2025	1,788	1,865	1,760	1,779	+26	+1.48%	34,800
Jan, 2025	1,755	1,809	1,662	1,753	-9	-0.51%	82,700
Dec, 2024	1,675	1,780	1,632	1,762	+88	+5.26%	26,500
Nov, 2024	1,645	1,743	1,615	1,674	+20	+1.21%	13,900
Oct, 2024	1,758	1,788	1,640	1,654	-56	-3.27%	16,100
Sep, 2024	1,787	1,814	1,680	1,710	-76	-4.26%	18,000
Aug, 2024	1,943	1,943	1,500	1,786	-152	-7.84%	58,700
Jul, 2024	1,965	1,978	1,900	1,938	-17	-0.87%	58,800