Taiyo Kisokogyo Co.,Ltd.(1758) Historical

52 Week High Aug 12, 2025

2,050 JPY

52 Week Low Apr 9, 2025

1,503 JPY

Yearly High Aug 12, 2025

2,050 JPY

Yearly Low Apr 9, 2025

1,503 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,940	2,060	1,900	2,022	+82	+4.23%	19,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,869	1,979	1,798	1,940	+67	+3.58%	42,000
Jun, 2025	1,855	1,931	1,854	1,873	+33	+1.79%	36,700
May, 2025	1,785	1,965	1,727	1,840	+95	+5.44%	39,700
Apr, 2025	1,840	1,898	1,503	1,745	-100	-5.42%	36,100
Mar, 2025	1,815	1,944	1,760	1,845	+66	+3.71%	24,500
Feb, 2025	1,788	1,865	1,760	1,779	+26	+1.48%	34,800
Jan, 2025	1,755	1,809	1,662	1,753	-9	-0.51%	82,700
Dec, 2024	1,675	1,780	1,632	1,762	+88	+5.26%	26,500
Nov, 2024	1,645	1,743	1,615	1,674	+20	+1.21%	13,900
Oct, 2024	1,758	1,788	1,640	1,654	-56	-3.27%	16,100
Sep, 2024	1,787	1,814	1,680	1,710	-76	-4.26%	18,000
Aug, 2024	1,943	1,943	1,500	1,786	-152	-7.84%	58,700
Jul, 2024	1,965	1,978	1,900	1,938	-17	-0.87%	58,800
Jun, 2024	1,985	2,066	1,890	1,955	-30	-1.51%	73,800
May, 2024	2,066	2,076	1,980	1,985	-80	-3.87%	25,800
Apr, 2024	2,100	2,121	2,030	2,065	-6	-0.29%	37,800
Mar, 2024	1,984	2,300	1,946	2,071	+84	+4.23%	79,500
Feb, 2024	1,999	2,020	1,950	1,987	-27	-1.34%	29,100
Jan, 2024	2,058	2,266	1,996	2,014	+86	+4.46%	147,700
Dec, 2023	2,122	2,132	1,810	1,928	-182	-8.63%	84,400