Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,675 | 1,749 | 1,632 | 1,658 | -16 | -0.96% | 22,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,645 | 1,743 | 1,615 | 1,674 | +20 | +1.21% | 13,900 |
Oct, 2024 | 1,758 | 1,788 | 1,640 | 1,654 | -56 | -3.27% | 16,100 |
Sep, 2024 | 1,787 | 1,814 | 1,680 | 1,710 | -76 | -4.26% | 18,000 |
Aug, 2024 | 1,943 | 1,943 | 1,500 | 1,786 | -152 | -7.84% | 58,700 |
Jul, 2024 | 1,965 | 1,978 | 1,900 | 1,938 | -17 | -0.87% | 58,800 |
Jun, 2024 | 1,985 | 2,066 | 1,890 | 1,955 | -30 | -1.51% | 73,800 |
May, 2024 | 2,066 | 2,076 | 1,980 | 1,985 | -80 | -3.87% | 25,800 |
Apr, 2024 | 2,100 | 2,121 | 2,030 | 2,065 | -6 | -0.29% | 37,800 |
Mar, 2024 | 1,984 | 2,300 | 1,946 | 2,071 | +84 | +4.23% | 79,500 |
Feb, 2024 | 1,999 | 2,020 | 1,950 | 1,987 | -27 | -1.34% | 29,100 |
Jan, 2024 | 2,058 | 2,266 | 1,996 | 2,014 | +86 | +4.46% | 147,700 |
Dec, 2023 | 2,122 | 2,132 | 1,810 | 1,928 | -182 | -8.63% | 84,400 |
Nov, 2023 | 1,973 | 2,177 | 1,971 | 2,110 | +130 | +6.57% | 27,000 |
Oct, 2023 | 2,072 | 2,099 | 1,961 | 1,980 | -91 | -4.39% | 62,800 |
Sep, 2023 | 2,247 | 2,321 | 2,040 | 2,071 | -147 | -6.63% | 50,400 |
Aug, 2023 | 2,215 | 2,233 | 2,000 | 2,218 | -17 | -0.76% | 108,400 |
Jul, 2023 | 2,449 | 2,483 | 2,150 | 2,235 | -214 | -8.74% | 57,600 |
Jun, 2023 | 2,593 | 2,949 | 2,313 | 2,449 | -144 | -5.55% | 298,803 |
May, 2023 | 3,023 | 3,109 | 2,373 | 2,593 | -330 | -11.29% | 318,303 |
Apr, 2023 | 2,109 | 3,096 | 2,099 | 2,923 | +804 | +37.94% | 450,304 |