kabutan

Souken Ace Co., Ltd.(1757) Historical

1757
TSE Standard
Souken Ace Co., Ltd.
13
JPY
0
(0.00%)
Jul 28, 11:30 am JST
0.08
USD
Jul 27, 10:30 pm EDT
Result
PTS
outside of trading hours
13.2
Jul 28, 11:36 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
33 JPY
52 Week Low Jul 2, 2025
10 JPY
Yearly High Apr 21, 2025
30 JPY
Yearly Low Jul 2, 2025
10 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 13 14 12 13 0 0.00% 5,580,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 26, 2025 21 23 21 23 +2 +9.52% 3,520,000
Jun 25, 2025 21 22 21 21 -1 -4.55% 1,383,000
Jun 24, 2025 22 22 21 22 +1 +4.76% 380,900
Jun 23, 2025 23 23 21 21 -1 -4.55% 1,671,400
Jun 20, 2025 22 23 21 22 0 0.00% 2,538,400
Jun 19, 2025 21 23 21 22 0 0.00% 1,675,700
Jun 18, 2025 22 23 21 22 0 0.00% 3,023,600
Jun 17, 2025 20 22 20 22 +2 +10.00% 1,612,500
Jun 16, 2025 20 21 19 20 0 0.00% 1,344,100
Jun 13, 2025 20 21 19 20 0 0.00% 1,787,100
Jun 12, 2025 20 21 20 20 0 0.00% 405,900
Jun 11, 2025 20 21 20 20 0 0.00% 2,324,200
Jun 10, 2025 20 21 20 20 0 0.00% 704,400
Jun 9, 2025 20 21 20 20 0 0.00% 489,800
Jun 6, 2025 21 21 20 20 0 0.00% 437,300
Jun 5, 2025 21 21 20 20 0 0.00% 234,100
Jun 4, 2025 21 21 20 20 0 0.00% 103,000
Jun 3, 2025 20 21 20 20 -1 -4.76% 200,500
Jun 2, 2025 20 21 20 21 +1 +5.00% 127,200
May 30, 2025 21 21 20 20 0 0.00% 177,100