Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 13 | 14 | 12 | 13 | 0 | 0.00% | 5,580,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 26, 2025 | 21 | 23 | 21 | 23 | +2 | +9.52% | 3,520,000 |
Jun 25, 2025 | 21 | 22 | 21 | 21 | -1 | -4.55% | 1,383,000 |
Jun 24, 2025 | 22 | 22 | 21 | 22 | +1 | +4.76% | 380,900 |
Jun 23, 2025 | 23 | 23 | 21 | 21 | -1 | -4.55% | 1,671,400 |
Jun 20, 2025 | 22 | 23 | 21 | 22 | 0 | 0.00% | 2,538,400 |
Jun 19, 2025 | 21 | 23 | 21 | 22 | 0 | 0.00% | 1,675,700 |
Jun 18, 2025 | 22 | 23 | 21 | 22 | 0 | 0.00% | 3,023,600 |
Jun 17, 2025 | 20 | 22 | 20 | 22 | +2 | +10.00% | 1,612,500 |
Jun 16, 2025 | 20 | 21 | 19 | 20 | 0 | 0.00% | 1,344,100 |
Jun 13, 2025 | 20 | 21 | 19 | 20 | 0 | 0.00% | 1,787,100 |
Jun 12, 2025 | 20 | 21 | 20 | 20 | 0 | 0.00% | 405,900 |
Jun 11, 2025 | 20 | 21 | 20 | 20 | 0 | 0.00% | 2,324,200 |
Jun 10, 2025 | 20 | 21 | 20 | 20 | 0 | 0.00% | 704,400 |
Jun 9, 2025 | 20 | 21 | 20 | 20 | 0 | 0.00% | 489,800 |
Jun 6, 2025 | 21 | 21 | 20 | 20 | 0 | 0.00% | 437,300 |
Jun 5, 2025 | 21 | 21 | 20 | 20 | 0 | 0.00% | 234,100 |
Jun 4, 2025 | 21 | 21 | 20 | 20 | 0 | 0.00% | 103,000 |
Jun 3, 2025 | 20 | 21 | 20 | 20 | -1 | -4.76% | 200,500 |
Jun 2, 2025 | 20 | 21 | 20 | 21 | +1 | +5.00% | 127,200 |
May 30, 2025 | 21 | 21 | 20 | 20 | 0 | 0.00% | 177,100 |