About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Souken Ace Co., Ltd.(1757) Historical

1757
TSE Standard
Souken Ace Co., Ltd.
18
JPY
-1
(-5.26%)
Dec 23, 3:30 pm JST
0.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
18
Dec 23, 10:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
41 JPY
52 Week Low Aug 5, 2024
17 JPY
Yearly High Mar 1, 2024
41 JPY
Yearly Low Aug 5, 2024
17 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 33 41 17 18 -16 -47.06% 298,129,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 36 59 27 34 -3 -8.11% 354,555,300
2022 56 56 17 37 -16 -30.19% 363,487,600
2021 77 109 41 53 -23 -30.26% 630,753,200
2020 25 200 19 76 +51 +204.00% 2,251,599,000
2019 18 27 12 25 +6 +31.58% 244,769,500
2018 23 46 15 19 -3 -13.64% 426,842,300
2017 41 52 21 22 -19 -46.34% 252,274,000
2016 44 77 30 41 -2 -4.65% 446,122,200
2015 45 54 33 43 -2 -4.44% 89,063,000
2014 70 78 36 45 -26 -36.62% 77,291,000
2013 68 116 48 71 +1 +1.43% 296,721,724
2012 160 240 28 70 -90 -56.25% 167,735,864
2011 80 480 80 160 +80 +100.00% 40,728,337
2010 320 400 80 80 -160 -66.67% 12,853,987
2009 2,560 3,040 160 240 -2,160 -90.00% 13,207,887
2008 2,640 40,080 1,040 2,400 +80 +3.45% 11,849,454
2007 14,400 22,400 2,320 2,320 -12,880 -84.74% 1,874,631
2006 120,800 124,800 12,800 15,200 -106,400 -87.50% 312,417
2005 114,400 227,200 109,600 121,600 +8,000 +7.04% 203,958
2004 240,000 568,000 96,800 113,600 -118,400 -51.03% 138,780