Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 33 | 41 | 17 | 18 | -16 | -47.06% | 298,129,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 36 | 59 | 27 | 34 | -3 | -8.11% | 354,555,300 |
2022 | 56 | 56 | 17 | 37 | -16 | -30.19% | 363,487,600 |
2021 | 77 | 109 | 41 | 53 | -23 | -30.26% | 630,753,200 |
2020 | 25 | 200 | 19 | 76 | +51 | +204.00% | 2,251,599,000 |
2019 | 18 | 27 | 12 | 25 | +6 | +31.58% | 244,769,500 |
2018 | 23 | 46 | 15 | 19 | -3 | -13.64% | 426,842,300 |
2017 | 41 | 52 | 21 | 22 | -19 | -46.34% | 252,274,000 |
2016 | 44 | 77 | 30 | 41 | -2 | -4.65% | 446,122,200 |
2015 | 45 | 54 | 33 | 43 | -2 | -4.44% | 89,063,000 |
2014 | 70 | 78 | 36 | 45 | -26 | -36.62% | 77,291,000 |
2013 | 68 | 116 | 48 | 71 | +1 | +1.43% | 296,721,724 |
2012 | 160 | 240 | 28 | 70 | -90 | -56.25% | 167,735,864 |
2011 | 80 | 480 | 80 | 160 | +80 | +100.00% | 40,728,337 |
2010 | 320 | 400 | 80 | 80 | -160 | -66.67% | 12,853,987 |
2009 | 2,560 | 3,040 | 160 | 240 | -2,160 | -90.00% | 13,207,887 |
2008 | 2,640 | 40,080 | 1,040 | 2,400 | +80 | +3.45% | 11,849,454 |
2007 | 14,400 | 22,400 | 2,320 | 2,320 | -12,880 | -84.74% | 1,874,631 |
2006 | 120,800 | 124,800 | 12,800 | 15,200 | -106,400 | -87.50% | 312,417 |
2005 | 114,400 | 227,200 | 109,600 | 121,600 | +8,000 | +7.04% | 203,958 |
2004 | 240,000 | 568,000 | 96,800 | 113,600 | -118,400 | -51.03% | 138,780 |