Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 22 | 23 | 20 | 21 | -1 | -4.55% | 2,518,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 22 | +15.79% | 20 | 16,063,000 | ー | ー | ー |
Apr 4, 2025 | 19 | -17.39% | 22 | 26,668,700 | 0 | 2,504,900 | ー |
Mar 28, 2025 | 23 | +15.00% | 22 | 25,041,700 | 0 | 3,303,000 | ー |
Mar 21, 2025 | 20 | +5.26% | 19 | 10,877,800 | 0 | 3,202,600 | ー |
Mar 14, 2025 | 19 | 0.00% | 18 | 7,304,300 | 0 | 3,329,500 | ー |
Mar 7, 2025 | 19 | 0.00% | 18 | 4,692,800 | 0 | 3,230,300 | ー |
Feb 28, 2025 | 19 | -5.00% | 19 | 7,392,900 | 0 | 3,153,400 | ー |
Feb 21, 2025 | 20 | 0.00% | 20 | 6,696,500 | 0 | 3,697,700 | ー |
Feb 14, 2025 | 20 | +5.26% | 20 | 8,094,700 | 0 | 3,873,800 | ー |
Feb 7, 2025 | 19 | 0.00% | 19 | 5,813,400 | 0 | 3,958,300 | ー |
Jan 31, 2025 | 19 | -5.00% | 19 | 3,621,200 | 0 | 3,927,000 | ー |
Jan 24, 2025 | 20 | +5.26% | 19 | 7,673,900 | 0 | 3,949,700 | ー |
Jan 17, 2025 | 19 | -9.52% | 20 | 2,329,500 | 0 | 4,069,200 | ー |
Jan 10, 2025 | 21 | 0.00% | 20 | 7,427,100 | 0 | 4,168,900 | ー |
Dec 30, 2024 | 21 | +10.53% | 20 | 3,587,000 | ー | ー | ー |
Dec 27, 2024 | 19 | 0.00% | 18 | 18,673,700 | 0 | 4,354,800 | ー |
Dec 20, 2024 | 19 | -9.52% | 19 | 7,858,000 | 0 | 3,908,900 | ー |
Dec 13, 2024 | 21 | 0.00% | 20 | 3,490,400 | 0 | 3,744,400 | ー |
Dec 6, 2024 | 21 | -8.70% | 21 | 6,671,200 | 0 | 3,752,800 | ー |
Nov 29, 2024 | 23 | 0.00% | 22 | 5,299,600 | 0 | 3,894,800 | ー |