Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 19 | 19 | 17 | 18 | -1 | -5.26% | 3,715,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 19 | -9.52% | 19 | 7,858,000 | ー | ー | ー |
Dec 13, 2024 | 21 | 0.00% | 20 | 3,490,400 | 0 | 3,744,400 | ー |
Dec 6, 2024 | 21 | -8.70% | 21 | 6,671,200 | 0 | 3,752,800 | ー |
Nov 29, 2024 | 23 | 0.00% | 22 | 5,299,600 | 0 | 3,894,800 | ー |
Nov 22, 2024 | 23 | +4.55% | 22 | 6,111,000 | 0 | 3,907,700 | ー |
Nov 15, 2024 | 22 | -12.00% | 23 | 7,026,600 | 0 | 3,935,400 | ー |
Nov 8, 2024 | 25 | -3.85% | 24 | 5,960,900 | 0 | 3,686,000 | ー |
Nov 1, 2024 | 26 | +4.00% | 25 | 5,092,400 | 0 | 3,677,800 | ー |
Oct 25, 2024 | 25 | -3.85% | 25 | 4,727,800 | 0 | 3,695,500 | ー |
Oct 18, 2024 | 26 | +4.00% | 25 | 4,141,200 | 0 | 3,572,100 | ー |
Oct 11, 2024 | 25 | -3.85% | 25 | 2,014,500 | 0 | 3,326,600 | ー |
Oct 4, 2024 | 26 | 0.00% | 26 | 4,341,300 | 0 | 2,995,800 | ー |
Sep 27, 2024 | 26 | -3.70% | 26 | 1,860,500 | 0 | 3,061,900 | ー |
Sep 20, 2024 | 27 | +8.00% | 26 | 5,779,200 | 0 | 3,090,200 | ー |
Sep 13, 2024 | 25 | -10.71% | 26 | 8,353,900 | 0 | 3,099,000 | ー |
Sep 6, 2024 | 28 | -6.67% | 28 | 8,450,200 | 0 | 3,601,300 | ー |
Aug 30, 2024 | 30 | +15.38% | 28 | 16,508,500 | 0 | 3,199,000 | ー |
Aug 23, 2024 | 26 | +18.18% | 27 | 21,091,600 | 0 | 3,151,700 | ー |
Aug 16, 2024 | 22 | 0.00% | 21 | 4,065,800 | 0 | 3,155,300 | ー |
Aug 9, 2024 | 22 | -8.33% | 20 | 9,403,300 | 0 | 3,212,800 | ー |