Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 19 | 19 | 17 | 18 | -1 | -5.26% | 3,715,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 18 | 19 | 18 | 19 | 0 | 0.00% | 915,000 |
Dec 19, 2024 | 19 | 20 | 18 | 19 | 0 | 0.00% | 3,560,600 |
Dec 18, 2024 | 20 | 20 | 19 | 19 | -1 | -5.00% | 675,600 |
Dec 17, 2024 | 20 | 20 | 19 | 20 | 0 | 0.00% | 305,700 |
Dec 16, 2024 | 20 | 21 | 19 | 20 | -1 | -4.76% | 2,401,100 |
Dec 13, 2024 | 20 | 21 | 20 | 21 | 0 | 0.00% | 1,166,900 |
Dec 12, 2024 | 21 | 22 | 20 | 21 | 0 | 0.00% | 870,200 |
Dec 11, 2024 | 22 | 22 | 21 | 21 | 0 | 0.00% | 202,200 |
Dec 10, 2024 | 21 | 22 | 21 | 21 | 0 | 0.00% | 80,300 |
Dec 9, 2024 | 21 | 22 | 20 | 21 | 0 | 0.00% | 1,170,800 |
Dec 6, 2024 | 21 | 21 | 20 | 21 | -1 | -4.55% | 1,705,400 |
Dec 5, 2024 | 22 | 22 | 21 | 22 | 0 | 0.00% | 899,500 |
Dec 4, 2024 | 22 | 23 | 22 | 22 | -1 | -4.35% | 356,400 |
Dec 3, 2024 | 21 | 23 | 21 | 23 | +1 | +4.55% | 2,401,600 |
Dec 2, 2024 | 23 | 23 | 21 | 22 | -1 | -4.35% | 1,308,300 |
Nov 29, 2024 | 22 | 23 | 22 | 23 | 0 | 0.00% | 495,800 |
Nov 28, 2024 | 22 | 23 | 22 | 23 | +1 | +4.55% | 334,200 |
Nov 27, 2024 | 22 | 24 | 22 | 22 | -1 | -4.35% | 498,300 |
Nov 26, 2024 | 23 | 24 | 22 | 23 | -1 | -4.17% | 1,482,200 |
Nov 25, 2024 | 23 | 24 | 22 | 24 | +1 | +4.35% | 2,489,100 |