Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 22 | 23 | 20 | 21 | -1 | -4.55% | 2,346,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 21 | 23 | 21 | 22 | +1 | +4.76% | 2,387,700 |
Apr 10, 2025 | 21 | 23 | 20 | 21 | +1 | +5.00% | 4,082,900 |
Apr 9, 2025 | 21 | 21 | 19 | 20 | 0 | 0.00% | 2,038,200 |
Apr 8, 2025 | 19 | 22 | 19 | 20 | +2 | +11.11% | 4,610,800 |
Apr 7, 2025 | 19 | 19 | 18 | 18 | -1 | -5.26% | 2,943,400 |
Apr 4, 2025 | 20 | 20 | 19 | 19 | -1 | -5.00% | 2,292,800 |
Apr 3, 2025 | 22 | 23 | 20 | 20 | -2 | -9.09% | 4,737,500 |
Apr 2, 2025 | 24 | 24 | 20 | 22 | -1 | -4.35% | 7,215,500 |
Apr 1, 2025 | 24 | 25 | 23 | 23 | -2 | -8.00% | 3,392,900 |
Mar 31, 2025 | 23 | 26 | 22 | 25 | +2 | +8.70% | 9,030,000 |
Mar 28, 2025 | 22 | 24 | 22 | 23 | +1 | +4.55% | 1,894,700 |
Mar 27, 2025 | 23 | 24 | 22 | 22 | -2 | -8.33% | 2,172,500 |
Mar 26, 2025 | 22 | 24 | 21 | 24 | +2 | +9.09% | 6,230,900 |
Mar 25, 2025 | 23 | 24 | 21 | 22 | -1 | -4.35% | 3,934,500 |
Mar 24, 2025 | 20 | 25 | 20 | 23 | +3 | +15.00% | 10,809,100 |
Mar 21, 2025 | 20 | 21 | 19 | 20 | -1 | -4.76% | 1,661,600 |
Mar 19, 2025 | 19 | 22 | 19 | 21 | +2 | +10.53% | 3,037,700 |
Mar 18, 2025 | 19 | 20 | 18 | 19 | 0 | 0.00% | 2,523,600 |
Mar 17, 2025 | 19 | 20 | 18 | 19 | 0 | 0.00% | 3,654,900 |
Mar 14, 2025 | 19 | 19 | 18 | 19 | 0 | 0.00% | 610,600 |