Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 23 | 23 | 17 | 18 | -5 | -21.74% | 25,451,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 25 | 26 | 21 | 23 | -2 | -8.00% | 24,893,300 |
Oct, 2024 | 26 | 27 | 24 | 25 | -1 | -3.85% | 17,887,500 |
Sep, 2024 | 31 | 31 | 25 | 26 | -4 | -13.33% | 26,378,300 |
Aug, 2024 | 26 | 33 | 17 | 30 | +4 | +15.38% | 53,771,100 |
Jul, 2024 | 29 | 30 | 24 | 26 | -4 | -13.33% | 15,912,200 |
Jun, 2024 | 31 | 32 | 28 | 30 | -1 | -3.23% | 12,415,600 |
May, 2024 | 32 | 36 | 30 | 31 | -1 | -3.13% | 20,329,100 |
Apr, 2024 | 31 | 36 | 29 | 32 | +2 | +6.67% | 28,655,400 |
Mar, 2024 | 38 | 41 | 29 | 30 | -9 | -23.08% | 30,908,700 |
Feb, 2024 | 31 | 39 | 29 | 39 | +7 | +21.88% | 25,353,400 |
Jan, 2024 | 33 | 37 | 31 | 32 | -2 | -5.88% | 16,173,000 |
Dec, 2023 | 33 | 43 | 31 | 34 | +2 | +6.25% | 37,369,200 |
Nov, 2023 | 29 | 36 | 28 | 32 | +4 | +14.29% | 24,769,700 |
Oct, 2023 | 32 | 33 | 27 | 28 | -4 | -12.50% | 20,108,400 |
Sep, 2023 | 32 | 40 | 31 | 32 | 0 | 0.00% | 33,254,300 |
Aug, 2023 | 35 | 37 | 29 | 32 | -4 | -11.11% | 18,426,300 |
Jul, 2023 | 45 | 47 | 35 | 36 | -8 | -18.18% | 24,712,000 |
Jun, 2023 | 47 | 55 | 42 | 44 | -4 | -8.33% | 44,272,400 |
May, 2023 | 31 | 59 | 31 | 48 | +16 | +50.00% | 76,538,500 |
Apr, 2023 | 34 | 36 | 30 | 32 | -3 | -8.57% | 17,977,800 |