About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Souken Ace Co., Ltd.(1757) Historical

1757
TSE Standard
Souken Ace Co., Ltd.
18
JPY
-1
(-5.26%)
Dec 23, 3:30 pm JST
0.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
18
Dec 23, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
41 JPY
52 Week Low Aug 5, 2024
17 JPY
Yearly High Mar 1, 2024
41 JPY
Yearly Low Aug 5, 2024
17 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 23 23 17 18 -5 -21.74% 25,451,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 25 26 21 23 -2 -8.00% 24,893,300
Oct, 2024 26 27 24 25 -1 -3.85% 17,887,500
Sep, 2024 31 31 25 26 -4 -13.33% 26,378,300
Aug, 2024 26 33 17 30 +4 +15.38% 53,771,100
Jul, 2024 29 30 24 26 -4 -13.33% 15,912,200
Jun, 2024 31 32 28 30 -1 -3.23% 12,415,600
May, 2024 32 36 30 31 -1 -3.13% 20,329,100
Apr, 2024 31 36 29 32 +2 +6.67% 28,655,400
Mar, 2024 38 41 29 30 -9 -23.08% 30,908,700
Feb, 2024 31 39 29 39 +7 +21.88% 25,353,400
Jan, 2024 33 37 31 32 -2 -5.88% 16,173,000
Dec, 2023 33 43 31 34 +2 +6.25% 37,369,200
Nov, 2023 29 36 28 32 +4 +14.29% 24,769,700
Oct, 2023 32 33 27 28 -4 -12.50% 20,108,400
Sep, 2023 32 40 31 32 0 0.00% 33,254,300
Aug, 2023 35 37 29 32 -4 -11.11% 18,426,300
Jul, 2023 45 47 35 36 -8 -18.18% 24,712,000
Jun, 2023 47 55 42 44 -4 -8.33% 44,272,400
May, 2023 31 59 31 48 +16 +50.00% 76,538,500
Apr, 2023 34 36 30 32 -3 -8.57% 17,977,800