Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 24 | 25 | 23 | 23 | -1 | -4.17% | 1,816,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 24 | 30 | 22 | 24 | +1 | +4.35% | 35,099,300 |
Apr 18, 2025 | 22 | 24 | 20 | 23 | +1 | +4.55% | 11,450,700 |
Apr 11, 2025 | 19 | 23 | 18 | 22 | +3 | +15.79% | 16,063,000 |
Apr 4, 2025 | 23 | 26 | 19 | 19 | -4 | -17.39% | 26,668,700 |
Mar 28, 2025 | 20 | 25 | 20 | 23 | +3 | +15.00% | 25,041,700 |
Mar 21, 2025 | 19 | 22 | 18 | 20 | +1 | +5.26% | 10,877,800 |
Mar 14, 2025 | 19 | 20 | 18 | 19 | 0 | 0.00% | 7,304,300 |
Mar 7, 2025 | 19 | 20 | 18 | 19 | 0 | 0.00% | 4,692,800 |
Feb 28, 2025 | 20 | 21 | 18 | 19 | -1 | -5.00% | 7,392,900 |
Feb 21, 2025 | 20 | 22 | 20 | 20 | 0 | 0.00% | 6,696,500 |
Feb 14, 2025 | 19 | 22 | 19 | 20 | +1 | +5.26% | 8,094,700 |
Feb 7, 2025 | 20 | 20 | 18 | 19 | 0 | 0.00% | 5,813,400 |
Jan 31, 2025 | 19 | 21 | 19 | 19 | -1 | -5.00% | 3,621,200 |
Jan 24, 2025 | 19 | 22 | 18 | 20 | +1 | +5.26% | 7,673,900 |
Jan 17, 2025 | 20 | 21 | 19 | 19 | -2 | -9.52% | 2,329,500 |
Jan 10, 2025 | 22 | 23 | 19 | 21 | 0 | 0.00% | 7,427,100 |
Dec 30, 2024 | 20 | 22 | 19 | 21 | +2 | +10.53% | 3,587,000 |
Dec 27, 2024 | 19 | 21 | 17 | 19 | 0 | 0.00% | 18,673,700 |
Dec 20, 2024 | 20 | 21 | 18 | 19 | -2 | -9.52% | 7,858,000 |
Dec 13, 2024 | 21 | 22 | 20 | 21 | 0 | 0.00% | 3,490,400 |