About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Souken Ace Co., Ltd.(1757) Historical

1757
TSE Standard
Souken Ace Co., Ltd.
18
JPY
-1
(-5.26%)
Dec 23, 3:30 pm JST
0.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
17.9
Dec 23, 11:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
41 JPY
52 Week Low Aug 5, 2024
17 JPY
Yearly High Mar 1, 2024
41 JPY
Yearly Low Aug 5, 2024
17 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 19 19 17 18 -1 -5.26% 3,715,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 20 21 18 19 -2 -9.52% 7,858,000
Dec 13, 2024 21 22 20 21 0 0.00% 3,490,400
Dec 6, 2024 23 23 20 21 -2 -8.70% 6,671,200
Nov 29, 2024 23 24 22 23 0 0.00% 5,299,600
Nov 22, 2024 22 24 21 23 +1 +4.55% 6,111,000
Nov 15, 2024 25 25 22 22 -3 -12.00% 7,026,600
Nov 8, 2024 26 26 24 25 -1 -3.85% 5,960,900
Nov 1, 2024 24 26 24 26 +1 +4.00% 5,092,400
Oct 25, 2024 26 27 24 25 -1 -3.85% 4,727,800
Oct 18, 2024 26 27 25 26 +1 +4.00% 4,141,200
Oct 11, 2024 26 27 25 25 -1 -3.85% 2,014,500
Oct 4, 2024 26 27 25 26 0 0.00% 4,341,300
Sep 27, 2024 27 27 26 26 -1 -3.70% 1,860,500
Sep 20, 2024 26 28 25 27 +2 +8.00% 5,779,200
Sep 13, 2024 26 28 25 25 -3 -10.71% 8,353,900
Sep 6, 2024 31 31 26 28 -2 -6.67% 8,450,200
Aug 30, 2024 27 31 25 30 +4 +15.38% 16,508,500
Aug 23, 2024 21 33 21 26 +4 +18.18% 21,091,600
Aug 16, 2024 21 22 20 22 0 0.00% 4,065,800
Aug 9, 2024 23 23 17 22 -2 -8.33% 9,403,300