Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 19 | 19 | 17 | 18 | -1 | -5.26% | 3,715,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 20 | 21 | 18 | 19 | -2 | -9.52% | 7,858,000 |
Dec 13, 2024 | 21 | 22 | 20 | 21 | 0 | 0.00% | 3,490,400 |
Dec 6, 2024 | 23 | 23 | 20 | 21 | -2 | -8.70% | 6,671,200 |
Nov 29, 2024 | 23 | 24 | 22 | 23 | 0 | 0.00% | 5,299,600 |
Nov 22, 2024 | 22 | 24 | 21 | 23 | +1 | +4.55% | 6,111,000 |
Nov 15, 2024 | 25 | 25 | 22 | 22 | -3 | -12.00% | 7,026,600 |
Nov 8, 2024 | 26 | 26 | 24 | 25 | -1 | -3.85% | 5,960,900 |
Nov 1, 2024 | 24 | 26 | 24 | 26 | +1 | +4.00% | 5,092,400 |
Oct 25, 2024 | 26 | 27 | 24 | 25 | -1 | -3.85% | 4,727,800 |
Oct 18, 2024 | 26 | 27 | 25 | 26 | +1 | +4.00% | 4,141,200 |
Oct 11, 2024 | 26 | 27 | 25 | 25 | -1 | -3.85% | 2,014,500 |
Oct 4, 2024 | 26 | 27 | 25 | 26 | 0 | 0.00% | 4,341,300 |
Sep 27, 2024 | 27 | 27 | 26 | 26 | -1 | -3.70% | 1,860,500 |
Sep 20, 2024 | 26 | 28 | 25 | 27 | +2 | +8.00% | 5,779,200 |
Sep 13, 2024 | 26 | 28 | 25 | 25 | -3 | -10.71% | 8,353,900 |
Sep 6, 2024 | 31 | 31 | 26 | 28 | -2 | -6.67% | 8,450,200 |
Aug 30, 2024 | 27 | 31 | 25 | 30 | +4 | +15.38% | 16,508,500 |
Aug 23, 2024 | 21 | 33 | 21 | 26 | +4 | +18.18% | 21,091,600 |
Aug 16, 2024 | 21 | 22 | 20 | 22 | 0 | 0.00% | 4,065,800 |
Aug 9, 2024 | 23 | 23 | 17 | 22 | -2 | -8.33% | 9,403,300 |