About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Souken Ace Co., Ltd.(1757) Historical

1757
TSE Standard
Souken Ace Co., Ltd.
23
JPY
-1
(-4.17%)
Apr 28, 3:30 pm JST
0.16
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
23.4
Apr 28, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
36 JPY
52 Week Low Aug 5, 2024
17 JPY
Yearly High Apr 21, 2025
30 JPY
Yearly Low Jan 20, 2025
18 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 24 25 23 23 -1 -4.17% 1,816,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 24 30 22 24 +1 +4.35% 35,099,300
Apr 18, 2025 22 24 20 23 +1 +4.55% 11,450,700
Apr 11, 2025 19 23 18 22 +3 +15.79% 16,063,000
Apr 4, 2025 23 26 19 19 -4 -17.39% 26,668,700
Mar 28, 2025 20 25 20 23 +3 +15.00% 25,041,700
Mar 21, 2025 19 22 18 20 +1 +5.26% 10,877,800
Mar 14, 2025 19 20 18 19 0 0.00% 7,304,300
Mar 7, 2025 19 20 18 19 0 0.00% 4,692,800
Feb 28, 2025 20 21 18 19 -1 -5.00% 7,392,900
Feb 21, 2025 20 22 20 20 0 0.00% 6,696,500
Feb 14, 2025 19 22 19 20 +1 +5.26% 8,094,700
Feb 7, 2025 20 20 18 19 0 0.00% 5,813,400
Jan 31, 2025 19 21 19 19 -1 -5.00% 3,621,200
Jan 24, 2025 19 22 18 20 +1 +5.26% 7,673,900
Jan 17, 2025 20 21 19 19 -2 -9.52% 2,329,500
Jan 10, 2025 22 23 19 21 0 0.00% 7,427,100
Dec 30, 2024 20 22 19 21 +2 +10.53% 3,587,000
Dec 27, 2024 19 21 17 19 0 0.00% 18,673,700
Dec 20, 2024 20 21 18 19 -2 -9.52% 7,858,000
Dec 13, 2024 21 22 20 21 0 0.00% 3,490,400