About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOATSU KOGYO CO., LTD.(1743) Historical

1743
TSE Standard
KOATSU KOGYO CO., LTD.
1,215
JPY
+4
(+0.33%)
Dec 23, 3:23 pm JST
7.76
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
1,599 JPY
52 Week Low Aug 5, 2024
1,007 JPY
Yearly High Aug 27, 2024
1,599 JPY
Yearly Low Aug 5, 2024
1,007 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,170 1,599 1,007 1,215 +46 +3.93% 924,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,010 1,538 1,003 1,169 +145 +14.16% 1,095,200
2022 1,079 4,366 976 1,024 -70 -6.40% 4,155,538
2021 1,228 1,733 1,073 1,094 -64 -5.53% 186,602
2020 1,293 1,739 1,026 1,158 -130 -10.09% 270,003
2019 959 1,431 959 1,288 +303 +30.76% 156,902
2018 910 1,153 863 985 +75 +8.24% 426,604
2017 766 1,053 749 910 +164 +21.98% 1,185,012
2016 689 1,303 563 746 +60 +8.75% 1,398,614
2015 729 933 679 686 -50 -6.79% 478,505
2014 683 876 633 736 +53 +7.76% 459,005
2013 636 809 549 683 +50 +7.90% 489,005
2012 476 656 439 633 +164 +34.97% 339,003
2011 443 596 366 469 +36 +8.31% 213,302
2010 649 669 386 433 -266 -38.05% 168,002
2009 649 963 649 699 -14 -1.96% 63,301
2008 1,379 1,379 633 713 -666 -48.30% 70,801
2007 1,253 1,379 1,019 1,379 +156 +12.76% 127,801
2006 1,626 1,849 1,179 1,223 -410 -25.11% 185,402
2005 1,333 1,849 1,316 1,633 +300 +22.51% 335,103
2004 1,433 1,479 1,209 1,333 -113 -7.81% 151,802