Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,170 | 1,599 | 1,007 | 1,215 | +46 | +3.93% | 924,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,010 | 1,538 | 1,003 | 1,169 | +145 | +14.16% | 1,095,200 |
2022 | 1,079 | 4,366 | 976 | 1,024 | -70 | -6.40% | 4,155,538 |
2021 | 1,228 | 1,733 | 1,073 | 1,094 | -64 | -5.53% | 186,602 |
2020 | 1,293 | 1,739 | 1,026 | 1,158 | -130 | -10.09% | 270,003 |
2019 | 959 | 1,431 | 959 | 1,288 | +303 | +30.76% | 156,902 |
2018 | 910 | 1,153 | 863 | 985 | +75 | +8.24% | 426,604 |
2017 | 766 | 1,053 | 749 | 910 | +164 | +21.98% | 1,185,012 |
2016 | 689 | 1,303 | 563 | 746 | +60 | +8.75% | 1,398,614 |
2015 | 729 | 933 | 679 | 686 | -50 | -6.79% | 478,505 |
2014 | 683 | 876 | 633 | 736 | +53 | +7.76% | 459,005 |
2013 | 636 | 809 | 549 | 683 | +50 | +7.90% | 489,005 |
2012 | 476 | 656 | 439 | 633 | +164 | +34.97% | 339,003 |
2011 | 443 | 596 | 366 | 469 | +36 | +8.31% | 213,302 |
2010 | 649 | 669 | 386 | 433 | -266 | -38.05% | 168,002 |
2009 | 649 | 963 | 649 | 699 | -14 | -1.96% | 63,301 |
2008 | 1,379 | 1,379 | 633 | 713 | -666 | -48.30% | 70,801 |
2007 | 1,253 | 1,379 | 1,019 | 1,379 | +156 | +12.76% | 127,801 |
2006 | 1,626 | 1,849 | 1,179 | 1,223 | -410 | -25.11% | 185,402 |
2005 | 1,333 | 1,849 | 1,316 | 1,633 | +300 | +22.51% | 335,103 |
2004 | 1,433 | 1,479 | 1,209 | 1,333 | -113 | -7.81% | 151,802 |