Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,273 | 1,320 | 1,273 | 1,310 | +45 | +3.56% | 5,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,239 | 1,269 | 1,217 | 1,265 | +29 | +2.35% | 7,400 |
Apr 11, 2025 | 1,234 | 1,280 | 1,125 | 1,236 | -39 | -3.06% | 18,000 |
Apr 4, 2025 | 1,339 | 1,379 | 1,258 | 1,275 | -65 | -4.85% | 14,500 |
Mar 28, 2025 | 1,312 | 1,349 | 1,312 | 1,340 | +28 | +2.13% | 8,500 |
Mar 21, 2025 | 1,310 | 1,378 | 1,310 | 1,312 | +10 | +0.77% | 24,400 |
Mar 14, 2025 | 1,307 | 1,311 | 1,285 | 1,302 | +7 | +0.54% | 6,300 |
Mar 7, 2025 | 1,303 | 1,304 | 1,285 | 1,295 | -8 | -0.61% | 9,900 |
Feb 28, 2025 | 1,312 | 1,315 | 1,271 | 1,303 | +6 | +0.46% | 13,800 |
Feb 21, 2025 | 1,288 | 1,321 | 1,272 | 1,297 | +17 | +1.33% | 14,200 |
Feb 14, 2025 | 1,263 | 1,328 | 1,263 | 1,280 | +29 | +2.32% | 22,300 |
Feb 7, 2025 | 1,217 | 1,251 | 1,207 | 1,251 | +41 | +3.39% | 6,900 |
Jan 31, 2025 | 1,231 | 1,231 | 1,200 | 1,210 | -7 | -0.58% | 7,900 |
Jan 24, 2025 | 1,224 | 1,225 | 1,208 | 1,217 | +8 | +0.66% | 4,100 |
Jan 17, 2025 | 1,223 | 1,238 | 1,208 | 1,209 | -29 | -2.34% | 4,400 |
Jan 10, 2025 | 1,208 | 1,268 | 1,205 | 1,238 | +41 | +3.43% | 12,100 |
Dec 30, 2024 | 1,180 | 1,197 | 1,178 | 1,197 | +14 | +1.18% | 1,200 |
Dec 27, 2024 | 1,211 | 1,229 | 1,161 | 1,183 | -28 | -2.31% | 26,200 |
Dec 20, 2024 | 1,186 | 1,238 | 1,186 | 1,211 | +28 | +2.37% | 14,800 |
Dec 13, 2024 | 1,174 | 1,185 | 1,174 | 1,183 | +12 | +1.02% | 5,500 |
Dec 6, 2024 | 1,188 | 1,208 | 1,166 | 1,171 | -11 | -0.93% | 15,800 |