Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,211 | 1,229 | 1,210 | 1,215 | +4 | +0.33% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,186 | 1,238 | 1,186 | 1,211 | +28 | +2.37% | 14,800 |
Dec 13, 2024 | 1,174 | 1,185 | 1,174 | 1,183 | +12 | +1.02% | 5,500 |
Dec 6, 2024 | 1,188 | 1,208 | 1,166 | 1,171 | -11 | -0.93% | 15,800 |
Nov 29, 2024 | 1,225 | 1,225 | 1,182 | 1,182 | -42 | -3.43% | 6,500 |
Nov 22, 2024 | 1,205 | 1,224 | 1,198 | 1,224 | -11 | -0.89% | 10,200 |
Nov 15, 2024 | 1,270 | 1,338 | 1,235 | 1,235 | +7 | +0.57% | 23,700 |
Nov 8, 2024 | 1,193 | 1,228 | 1,193 | 1,228 | +40 | +3.37% | 4,100 |
Nov 1, 2024 | 1,178 | 1,230 | 1,175 | 1,188 | +27 | +2.33% | 5,500 |
Oct 25, 2024 | 1,233 | 1,233 | 1,161 | 1,161 | -59 | -4.84% | 10,800 |
Oct 18, 2024 | 1,247 | 1,247 | 1,220 | 1,220 | -12 | -0.97% | 5,800 |
Oct 11, 2024 | 1,308 | 1,308 | 1,232 | 1,232 | -81 | -6.17% | 8,400 |
Oct 4, 2024 | 1,300 | 1,327 | 1,293 | 1,313 | -20 | -1.50% | 15,200 |
Sep 27, 2024 | 1,426 | 1,437 | 1,326 | 1,333 | -73 | -5.19% | 34,100 |
Sep 20, 2024 | 1,382 | 1,443 | 1,367 | 1,406 | +24 | +1.74% | 16,300 |
Sep 13, 2024 | 1,386 | 1,390 | 1,360 | 1,382 | -36 | -2.54% | 13,200 |
Sep 6, 2024 | 1,482 | 1,482 | 1,400 | 1,418 | -64 | -4.32% | 26,500 |
Aug 30, 2024 | 1,275 | 1,599 | 1,271 | 1,482 | +217 | +17.15% | 364,200 |
Aug 23, 2024 | 1,252 | 1,265 | 1,237 | 1,265 | +5 | +0.40% | 8,000 |
Aug 16, 2024 | 1,252 | 1,407 | 1,202 | 1,260 | +21 | +1.69% | 48,300 |
Aug 9, 2024 | 1,244 | 1,244 | 1,007 | 1,239 | -17 | -1.35% | 21,700 |