Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,211 | 1,229 | 1,210 | 1,216 | +5 | +0.41% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,204 | 1,215 | 1,201 | 1,211 | +11 | +0.92% | 1,800 |
Dec 19, 2024 | 1,186 | 1,200 | 1,186 | 1,200 | -7 | -0.58% | 5,200 |
Dec 18, 2024 | 1,198 | 1,238 | 1,192 | 1,207 | +17 | +1.43% | 6,400 |
Dec 17, 2024 | 1,193 | 1,194 | 1,190 | 1,190 | 0 | 0.00% | 700 |
Dec 16, 2024 | 1,186 | 1,190 | 1,186 | 1,190 | +7 | +0.59% | 700 |
Dec 13, 2024 | 1,178 | 1,183 | 1,178 | 1,183 | +5 | +0.42% | 400 |
Dec 12, 2024 | 1,178 | 1,182 | 1,178 | 1,178 | 0 | 0.00% | 1,100 |
Dec 11, 2024 | 1,177 | 1,178 | 1,177 | 1,178 | +1 | +0.08% | 500 |
Dec 10, 2024 | 1,183 | 1,185 | 1,176 | 1,177 | +3 | +0.26% | 1,900 |
Dec 9, 2024 | 1,174 | 1,183 | 1,174 | 1,174 | +3 | +0.26% | 1,600 |
Dec 6, 2024 | 1,187 | 1,193 | 1,166 | 1,171 | -15 | -1.26% | 8,100 |
Dec 5, 2024 | 1,204 | 1,204 | 1,185 | 1,186 | -18 | -1.50% | 500 |
Dec 4, 2024 | 1,192 | 1,204 | 1,179 | 1,204 | +19 | +1.60% | 3,100 |
Dec 3, 2024 | 1,208 | 1,208 | 1,181 | 1,185 | -6 | -0.50% | 3,100 |
Dec 2, 2024 | 1,188 | 1,205 | 1,188 | 1,191 | +9 | +0.76% | 1,000 |
Nov 29, 2024 | 1,185 | 1,185 | 1,182 | 1,182 | -17 | -1.42% | 200 |
Nov 28, 2024 | 1,193 | 1,221 | 1,182 | 1,199 | +5 | +0.42% | 1,500 |
Nov 27, 2024 | 1,211 | 1,211 | 1,193 | 1,194 | -20 | -1.65% | 1,200 |
Nov 26, 2024 | 1,203 | 1,214 | 1,202 | 1,214 | +13 | +1.08% | 500 |
Nov 25, 2024 | 1,225 | 1,225 | 1,193 | 1,201 | -23 | -1.88% | 3,100 |