Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,202 | 1,280 | 1,202 | 1,251 | +52 | +4.34% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,234 | 1,234 | 1,150 | 1,199 | -76 | -5.96% | 3,500 |
Apr 4, 2025 | 1,279 | 1,283 | 1,262 | 1,275 | -29 | -2.22% | 2,500 |
Apr 3, 2025 | 1,258 | 1,304 | 1,258 | 1,304 | -1 | -0.08% | 2,200 |
Apr 2, 2025 | 1,303 | 1,306 | 1,265 | 1,305 | +2 | +0.15% | 4,400 |
Apr 1, 2025 | 1,331 | 1,331 | 1,303 | 1,303 | -23 | -1.73% | 1,600 |
Mar 31, 2025 | 1,339 | 1,379 | 1,310 | 1,326 | -14 | -1.04% | 3,800 |
Mar 28, 2025 | 1,339 | 1,349 | 1,339 | 1,340 | +4 | +0.30% | 800 |
Mar 27, 2025 | 1,347 | 1,347 | 1,335 | 1,336 | -11 | -0.82% | 1,000 |
Mar 26, 2025 | 1,329 | 1,347 | 1,329 | 1,347 | +17 | +1.28% | 1,500 |
Mar 25, 2025 | 1,318 | 1,330 | 1,318 | 1,330 | +10 | +0.76% | 2,200 |
Mar 24, 2025 | 1,312 | 1,324 | 1,312 | 1,320 | +8 | +0.61% | 3,000 |
Mar 21, 2025 | 1,310 | 1,317 | 1,310 | 1,312 | +2 | +0.15% | 2,300 |
Mar 19, 2025 | 1,347 | 1,349 | 1,310 | 1,310 | -22 | -1.65% | 4,600 |
Mar 18, 2025 | 1,345 | 1,359 | 1,331 | 1,332 | +13 | +0.99% | 8,200 |
Mar 17, 2025 | 1,310 | 1,378 | 1,310 | 1,319 | +17 | +1.31% | 9,300 |
Mar 14, 2025 | 1,300 | 1,311 | 1,300 | 1,302 | +2 | +0.15% | 1,900 |
Mar 13, 2025 | 1,300 | 1,300 | 1,300 | 1,300 | +5 | +0.39% | 600 |
Mar 12, 2025 | 1,300 | 1,300 | 1,295 | 1,295 | -13 | -0.99% | 400 |
Mar 11, 2025 | 1,295 | 1,308 | 1,285 | 1,308 | +10 | +0.77% | 1,600 |
Mar 10, 2025 | 1,307 | 1,307 | 1,297 | 1,298 | +3 | +0.23% | 1,800 |