Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,211 | 1,229 | 1,210 | 1,215 | +4 | +0.33% | 2,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,211 | +2.37% | 1,197 | 14,800 | ー | ー | ー |
Dec 13, 2024 | 1,183 | +1.02% | 1,178 | 5,500 | 0 | 33,600 | ー |
Dec 6, 2024 | 1,171 | -0.93% | 1,184 | 15,800 | 0 | 34,500 | ー |
Nov 29, 2024 | 1,182 | -3.43% | 1,206 | 6,500 | 0 | 37,500 | ー |
Nov 22, 2024 | 1,224 | -0.89% | 1,208 | 10,200 | 0 | 37,700 | ー |
Nov 15, 2024 | 1,235 | +0.57% | 1,276 | 23,700 | 0 | 37,500 | ー |
Nov 8, 2024 | 1,228 | +3.37% | 1,211 | 4,100 | 0 | 35,100 | ー |
Nov 1, 2024 | 1,188 | +2.33% | 1,197 | 5,500 | 0 | 35,000 | ー |
Oct 25, 2024 | 1,161 | -4.84% | 1,203 | 10,800 | 0 | 35,500 | ー |
Oct 18, 2024 | 1,220 | -0.97% | 1,233 | 5,800 | 0 | 37,300 | ー |
Oct 11, 2024 | 1,232 | -6.17% | 1,276 | 8,400 | 0 | 37,400 | ー |
Oct 4, 2024 | 1,313 | -1.50% | 1,307 | 15,200 | 0 | 36,700 | ー |
Sep 27, 2024 | 1,333 | -5.19% | 1,386 | 34,100 | 0 | 35,300 | ー |
Sep 20, 2024 | 1,406 | +1.74% | 1,405 | 16,300 | 0 | 36,600 | ー |
Sep 13, 2024 | 1,382 | -2.54% | 1,375 | 13,200 | 0 | 41,500 | ー |
Sep 6, 2024 | 1,418 | -4.32% | 1,439 | 26,500 | 0 | 44,200 | ー |
Aug 30, 2024 | 1,482 | +17.15% | 1,564 | 364,200 | 0 | 47,200 | ー |
Aug 23, 2024 | 1,265 | +0.40% | 1,250 | 8,000 | 0 | 30,900 | ー |
Aug 16, 2024 | 1,260 | +1.69% | 1,269 | 48,300 | 0 | 30,800 | ー |
Aug 9, 2024 | 1,239 | -1.35% | 1,168 | 21,700 | 0 | 30,300 | ー |