About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOATSU KOGYO CO., LTD.(1743) Historical

1743
TSE Standard
KOATSU KOGYO CO., LTD.
1,251
JPY
+52
(+4.34%)
Apr 8, 2:44 pm JST
8.47
USD
Apr 8, 1:44 am EDT
Result
PTS
outside of trading hours
1,241.4
Apr 8, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
1,599 JPY
52 Week Low Aug 5, 2024
1,007 JPY
Yearly High Mar 31, 2025
1,379 JPY
Yearly Low Apr 7, 2025
1,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,234 1,280 1,150 1,251 -24 -1.88% 7,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,275 -4.85% 1,301 14,500 0 20,300
Mar 28, 2025 1,340 +2.13% 1,328 8,500 0 21,000
Mar 21, 2025 1,312 +0.77% 1,331 24,400 0 23,000
Mar 14, 2025 1,302 +0.54% 1,301 6,300 0 24,100
Mar 7, 2025 1,295 -0.61% 1,295 9,900 0 23,200
Feb 28, 2025 1,303 +0.46% 1,299 13,800 0 22,800
Feb 21, 2025 1,297 +1.33% 1,297 14,200 0 25,100
Feb 14, 2025 1,280 +2.32% 1,301 22,300 0 27,700
Feb 7, 2025 1,251 +3.39% 1,230 6,900 0 26,200
Jan 31, 2025 1,210 -0.58% 1,211 7,900 0 25,800
Jan 24, 2025 1,217 +0.66% 1,217 4,100 0 28,600
Jan 17, 2025 1,209 -2.34% 1,224 4,400 0 29,600
Jan 10, 2025 1,238 +3.43% 1,236 12,100 0 30,500
Dec 30, 2024 1,197 +1.18% 1,187 1,200
Dec 27, 2024 1,183 -2.31% 1,185 26,200 0 34,100
Dec 20, 2024 1,211 +2.37% 1,197 14,800 0 33,800
Dec 13, 2024 1,183 +1.02% 1,178 5,500 0 33,600
Dec 6, 2024 1,171 -0.93% 1,184 15,800 0 34,500
Nov 29, 2024 1,182 -3.43% 1,206 6,500 0 37,500
Nov 22, 2024 1,224 -0.89% 1,208 10,200 0 37,700