About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOATSU KOGYO CO., LTD.(1743) Historical

1743
TSE Standard
KOATSU KOGYO CO., LTD.
1,215
JPY
+4
(+0.33%)
Dec 23, 3:23 pm JST
7.76
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
1,599 JPY
52 Week Low Aug 5, 2024
1,007 JPY
Yearly High Aug 27, 2024
1,599 JPY
Yearly Low Aug 5, 2024
1,007 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,211 1,229 1,210 1,215 +4 +0.33% 2,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,211 +2.37% 1,197 14,800
Dec 13, 2024 1,183 +1.02% 1,178 5,500 0 33,600
Dec 6, 2024 1,171 -0.93% 1,184 15,800 0 34,500
Nov 29, 2024 1,182 -3.43% 1,206 6,500 0 37,500
Nov 22, 2024 1,224 -0.89% 1,208 10,200 0 37,700
Nov 15, 2024 1,235 +0.57% 1,276 23,700 0 37,500
Nov 8, 2024 1,228 +3.37% 1,211 4,100 0 35,100
Nov 1, 2024 1,188 +2.33% 1,197 5,500 0 35,000
Oct 25, 2024 1,161 -4.84% 1,203 10,800 0 35,500
Oct 18, 2024 1,220 -0.97% 1,233 5,800 0 37,300
Oct 11, 2024 1,232 -6.17% 1,276 8,400 0 37,400
Oct 4, 2024 1,313 -1.50% 1,307 15,200 0 36,700
Sep 27, 2024 1,333 -5.19% 1,386 34,100 0 35,300
Sep 20, 2024 1,406 +1.74% 1,405 16,300 0 36,600
Sep 13, 2024 1,382 -2.54% 1,375 13,200 0 41,500
Sep 6, 2024 1,418 -4.32% 1,439 26,500 0 44,200
Aug 30, 2024 1,482 +17.15% 1,564 364,200 0 47,200
Aug 23, 2024 1,265 +0.40% 1,250 8,000 0 30,900
Aug 16, 2024 1,260 +1.69% 1,269 48,300 0 30,800
Aug 9, 2024 1,239 -1.35% 1,168 21,700 0 30,300