Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,234 | 1,280 | 1,150 | 1,251 | -24 | -1.88% | 7,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,275 | -4.85% | 1,301 | 14,500 | 0 | 20,300 | ー |
Mar 28, 2025 | 1,340 | +2.13% | 1,328 | 8,500 | 0 | 21,000 | ー |
Mar 21, 2025 | 1,312 | +0.77% | 1,331 | 24,400 | 0 | 23,000 | ー |
Mar 14, 2025 | 1,302 | +0.54% | 1,301 | 6,300 | 0 | 24,100 | ー |
Mar 7, 2025 | 1,295 | -0.61% | 1,295 | 9,900 | 0 | 23,200 | ー |
Feb 28, 2025 | 1,303 | +0.46% | 1,299 | 13,800 | 0 | 22,800 | ー |
Feb 21, 2025 | 1,297 | +1.33% | 1,297 | 14,200 | 0 | 25,100 | ー |
Feb 14, 2025 | 1,280 | +2.32% | 1,301 | 22,300 | 0 | 27,700 | ー |
Feb 7, 2025 | 1,251 | +3.39% | 1,230 | 6,900 | 0 | 26,200 | ー |
Jan 31, 2025 | 1,210 | -0.58% | 1,211 | 7,900 | 0 | 25,800 | ー |
Jan 24, 2025 | 1,217 | +0.66% | 1,217 | 4,100 | 0 | 28,600 | ー |
Jan 17, 2025 | 1,209 | -2.34% | 1,224 | 4,400 | 0 | 29,600 | ー |
Jan 10, 2025 | 1,238 | +3.43% | 1,236 | 12,100 | 0 | 30,500 | ー |
Dec 30, 2024 | 1,197 | +1.18% | 1,187 | 1,200 | ー | ー | ー |
Dec 27, 2024 | 1,183 | -2.31% | 1,185 | 26,200 | 0 | 34,100 | ー |
Dec 20, 2024 | 1,211 | +2.37% | 1,197 | 14,800 | 0 | 33,800 | ー |
Dec 13, 2024 | 1,183 | +1.02% | 1,178 | 5,500 | 0 | 33,600 | ー |
Dec 6, 2024 | 1,171 | -0.93% | 1,184 | 15,800 | 0 | 34,500 | ー |
Nov 29, 2024 | 1,182 | -3.43% | 1,206 | 6,500 | 0 | 37,500 | ー |
Nov 22, 2024 | 1,224 | -0.89% | 1,208 | 10,200 | 0 | 37,700 | ー |