Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,188 | 1,238 | 1,166 | 1,215 | +33 | +2.79% | 41,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,215 | 1,338 | 1,182 | 1,182 | -29 | -2.39% | 45,300 |
Oct, 2024 | 1,318 | 1,320 | 1,161 | 1,211 | -103 | -7.84% | 39,800 |
Sep, 2024 | 1,482 | 1,482 | 1,297 | 1,314 | -168 | -11.34% | 95,200 |
Aug, 2024 | 1,362 | 1,599 | 1,007 | 1,482 | +114 | +8.33% | 453,000 |
Jul, 2024 | 1,410 | 1,500 | 1,356 | 1,368 | -22 | -1.58% | 25,200 |
Jun, 2024 | 1,399 | 1,413 | 1,351 | 1,390 | -10 | -0.71% | 17,600 |
May, 2024 | 1,346 | 1,431 | 1,295 | 1,400 | +54 | +4.01% | 35,700 |
Apr, 2024 | 1,281 | 1,365 | 1,241 | 1,346 | +73 | +5.73% | 38,900 |
Mar, 2024 | 1,261 | 1,279 | 1,232 | 1,273 | +13 | +1.03% | 25,100 |
Feb, 2024 | 1,278 | 1,305 | 1,216 | 1,260 | -14 | -1.10% | 52,900 |
Jan, 2024 | 1,170 | 1,295 | 1,170 | 1,274 | +105 | +8.98% | 54,000 |
Dec, 2023 | 1,203 | 1,216 | 1,150 | 1,169 | -34 | -2.83% | 100,600 |
Nov, 2023 | 1,183 | 1,243 | 1,163 | 1,203 | +23 | +1.95% | 135,900 |
Oct, 2023 | 1,226 | 1,226 | 1,144 | 1,180 | -48 | -3.91% | 59,800 |
Sep, 2023 | 1,267 | 1,330 | 1,228 | 1,228 | -24 | -1.92% | 81,400 |
Aug, 2023 | 1,236 | 1,304 | 1,169 | 1,252 | +16 | +1.29% | 45,100 |
Jul, 2023 | 1,222 | 1,280 | 1,201 | 1,236 | +23 | +1.90% | 45,300 |
Jun, 2023 | 1,165 | 1,216 | 1,142 | 1,213 | +50 | +4.30% | 35,500 |
May, 2023 | 1,214 | 1,352 | 1,125 | 1,163 | -54 | -4.44% | 89,600 |
Apr, 2023 | 1,299 | 1,538 | 1,215 | 1,217 | -45 | -3.57% | 100,900 |