kabutan

Hammock Inc.(173A) Historical

173A
TSE Growth
Hammock Inc.
1,388
JPY
-26
(-1.84%)
May 1, 3:30 pm JST
8.82
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
1,850 JPY
52 Week Low Feb 18, 2026
1,397 JPY
Yearly High Jan 26, 2026
1,850 JPY
Yearly Low Feb 18, 2026
1,397 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,540 1,850 1,388 1,388 -144 -9.40% 453,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,469 1,760 1,350 1,532 +75 +5.15% 2,192,800
2024 2,160 2,331 883 1,457 ー% 9,199,800