Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,410 | 1,526 | 1,350 | 1,500 | -9 | -0.60% | 47,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,509 | -5.69% | 1,533 | 51,400 | 0 | 59,100 | ー |
Mar 28, 2025 | 1,600 | +3.56% | 1,594 | 45,400 | 0 | 61,000 | ー |
Mar 21, 2025 | 1,545 | +2.05% | 1,527 | 32,100 | 0 | 76,700 | ー |
Mar 14, 2025 | 1,514 | -1.82% | 1,544 | 34,500 | 0 | 79,900 | ー |
Mar 7, 2025 | 1,542 | +7.08% | 1,546 | 101,900 | 0 | 81,300 | ー |
Feb 28, 2025 | 1,440 | -0.62% | 1,442 | 41,100 | 0 | 75,500 | ー |
Feb 21, 2025 | 1,449 | -0.28% | 1,439 | 54,400 | 0 | 71,200 | ー |
Feb 14, 2025 | 1,453 | +0.41% | 1,535 | 178,100 | 0 | 76,300 | ー |
Feb 7, 2025 | 1,447 | -4.05% | 1,458 | 20,000 | 0 | 94,000 | ー |
Jan 31, 2025 | 1,508 | +4.29% | 1,504 | 24,200 | 0 | 93,700 | ー |
Jan 24, 2025 | 1,446 | -4.30% | 1,470 | 33,400 | 0 | 101,400 | ー |
Jan 17, 2025 | 1,511 | -1.44% | 1,521 | 57,500 | 0 | 102,200 | ー |
Jan 10, 2025 | 1,533 | +5.22% | 1,497 | 80,200 | 0 | 101,500 | ー |
Dec 30, 2024 | 1,457 | +7.45% | 1,430 | 24,300 | ー | ー | ー |
Dec 27, 2024 | 1,356 | +0.15% | 1,338 | 82,900 | 0 | 106,000 | ー |
Dec 20, 2024 | 1,354 | -4.38% | 1,377 | 62,800 | 0 | 106,300 | ー |
Dec 13, 2024 | 1,416 | -1.19% | 1,414 | 32,500 | 0 | 110,200 | ー |
Dec 6, 2024 | 1,433 | +1.49% | 1,432 | 62,500 | 0 | 110,200 | ー |
Nov 29, 2024 | 1,412 | -0.49% | 1,399 | 67,200 | 0 | 115,300 | ー |
Nov 22, 2024 | 1,419 | +6.37% | 1,421 | 138,000 | 0 | 117,200 | ー |