Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,353 | 1,369 | 1,316 | 1,333 | -21 | -1.55% | 65,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,354 | -4.38% | 1,377 | 62,800 | 0 | 106,300 | ー |
Dec 13, 2024 | 1,416 | -1.19% | 1,414 | 32,500 | 0 | 110,200 | ー |
Dec 6, 2024 | 1,433 | +1.49% | 1,432 | 62,500 | 0 | 110,200 | ー |
Nov 29, 2024 | 1,412 | -0.49% | 1,399 | 67,200 | 0 | 115,300 | ー |
Nov 22, 2024 | 1,419 | +6.37% | 1,421 | 138,000 | 0 | 117,200 | ー |
Nov 15, 2024 | 1,334 | +3.41% | 1,337 | 63,900 | 0 | 101,600 | ー |
Nov 8, 2024 | 1,290 | +2.38% | 1,250 | 25,800 | 0 | 91,800 | ー |
Nov 1, 2024 | 1,260 | +4.74% | 1,281 | 98,200 | 0 | 93,700 | ー |
Oct 25, 2024 | 1,203 | +4.97% | 1,182 | 53,400 | 0 | 96,200 | ー |
Oct 18, 2024 | 1,146 | -1.46% | 1,166 | 22,500 | 0 | 96,300 | ー |
Oct 11, 2024 | 1,163 | -2.43% | 1,170 | 34,000 | 0 | 105,200 | ー |
Oct 4, 2024 | 1,192 | -3.17% | 1,191 | 32,300 | 0 | 110,500 | ー |
Sep 27, 2024 | 1,231 | +4.06% | 1,201 | 28,100 | 0 | 115,200 | ー |
Sep 20, 2024 | 1,183 | -1.42% | 1,170 | 13,100 | 0 | 118,400 | ー |
Sep 13, 2024 | 1,200 | +6.38% | 1,162 | 24,800 | 0 | 120,200 | ー |
Sep 6, 2024 | 1,128 | +1.26% | 1,140 | 35,300 | 0 | 120,700 | ー |
Aug 30, 2024 | 1,114 | -0.27% | 1,130 | 25,500 | 100 | 126,400 | 1,264.00 |
Aug 23, 2024 | 1,117 | +2.48% | 1,111 | 33,800 | 0 | 127,800 | ー |
Aug 16, 2024 | 1,090 | +1.58% | 1,075 | 147,300 | 0 | 135,900 | ー |
Aug 9, 2024 | 1,073 | -5.96% | 1,016 | 121,300 | 0 | 132,700 | ー |