About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hammock Inc.(173A) Historical

173A
TSE Growth
Hammock Inc.
1,500
JPY
+15
(+1.01%)
Apr 11, 3:30 pm JST
10.42
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
2,140 JPY
52 Week Low Aug 5, 2024
883 JPY
Yearly High Feb 12, 2025
1,640 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 1,410 1,526 1,350 1,500 -9 -0.60% 47,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,509 -5.69% 1,533 51,400 0 59,100
Mar 28, 2025 1,600 +3.56% 1,594 45,400 0 61,000
Mar 21, 2025 1,545 +2.05% 1,527 32,100 0 76,700
Mar 14, 2025 1,514 -1.82% 1,544 34,500 0 79,900
Mar 7, 2025 1,542 +7.08% 1,546 101,900 0 81,300
Feb 28, 2025 1,440 -0.62% 1,442 41,100 0 75,500
Feb 21, 2025 1,449 -0.28% 1,439 54,400 0 71,200
Feb 14, 2025 1,453 +0.41% 1,535 178,100 0 76,300
Feb 7, 2025 1,447 -4.05% 1,458 20,000 0 94,000
Jan 31, 2025 1,508 +4.29% 1,504 24,200 0 93,700
Jan 24, 2025 1,446 -4.30% 1,470 33,400 0 101,400
Jan 17, 2025 1,511 -1.44% 1,521 57,500 0 102,200
Jan 10, 2025 1,533 +5.22% 1,497 80,200 0 101,500
Dec 30, 2024 1,457 +7.45% 1,430 24,300
Dec 27, 2024 1,356 +0.15% 1,338 82,900 0 106,000
Dec 20, 2024 1,354 -4.38% 1,377 62,800 0 106,300
Dec 13, 2024 1,416 -1.19% 1,414 32,500 0 110,200
Dec 6, 2024 1,433 +1.49% 1,432 62,500 0 110,200
Nov 29, 2024 1,412 -0.49% 1,399 67,200 0 115,300
Nov 22, 2024 1,419 +6.37% 1,421 138,000 0 117,200