Hammock Inc.(173A) Historical

52 Week High Jan 26, 2026

1,850 JPY

52 Week Low Feb 18, 2026

1,397 JPY

Yearly High Jan 26, 2026

1,850 JPY

Yearly Low Feb 18, 2026

1,397 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,497	1,497	1,388	1,388	-54	-3.74%	23,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,442	-1.17%	1,442	26,900	0	48,100	ー
Apr 17, 2026	1,459	+0.07%	1,452	23,200	0	49,500	ー
Apr 10, 2026	1,458	-0.41%	1,456	5,700	0	47,700	ー
Apr 3, 2026	1,464	+1.39%	1,482	30,500	0	47,100	ー
Mar 27, 2026	1,444	-0.69%	1,431	12,700	0	39,900	ー
Mar 19, 2026	1,454	-0.07%	1,451	7,300	0	50,000	ー
Mar 13, 2026	1,455	+0.41%	1,447	14,000	0	50,400	ー
Mar 6, 2026	1,449	-0.14%	1,447	18,400	0	50,500	ー
Feb 27, 2026	1,451	+1.11%	1,445	14,000	0	52,500	ー
Feb 20, 2026	1,435	-0.28%	1,417	28,500	0	53,100	ー
Feb 13, 2026	1,439	-2.70%	1,468	31,300	0	63,800	ー
Feb 6, 2026	1,479	-1.47%	1,505	39,400	0	68,400	ー
Jan 30, 2026	1,501	-2.34%	1,628	127,800	0	78,900	ー
Jan 23, 2026	1,537	-0.58%	1,535	27,500	0	70,900	ー
Jan 16, 2026	1,546	-1.15%	1,564	13,400	0	64,400	ー
Jan 9, 2026	1,564	+2.09%	1,546	10,300	0	64,400	ー
Dec 30, 2025	1,532	+0.13%	1,537	3,700	ー	ー	ー
Dec 26, 2025	1,530	+4.08%	1,527	64,400	0	66,200	ー
Dec 19, 2025	1,470	+1.66%	1,459	67,100	0	95,800	ー
Dec 12, 2025	1,446	-3.66%	1,473	20,000	0	50,000	ー