Hammock Inc.(173A) Historical

52 Week High Jan 26, 2026

1,850 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Jan 26, 2026

1,850 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,520	1,850	1,501	1,530	-7	-0.46%	109,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,537	-0.58%	1,535	27,500	0	70,900	ー
Jan 16, 2026	1,546	-1.15%	1,564	13,400	0	64,400	ー
Jan 9, 2026	1,564	+2.09%	1,546	10,300	0	64,400	ー
Dec 30, 2025	1,532	+0.13%	1,537	3,700	ー	ー	ー
Dec 26, 2025	1,530	+4.08%	1,527	64,400	0	66,200	ー
Dec 19, 2025	1,470	+1.66%	1,459	67,100	0	95,800	ー
Dec 12, 2025	1,446	-3.66%	1,473	20,000	0	50,000	ー
Dec 5, 2025	1,501	-1.18%	1,512	8,100	0	46,500	ー
Nov 28, 2025	1,519	+2.70%	1,505	19,500	0	50,500	ー
Nov 21, 2025	1,479	-3.77%	1,504	27,700	0	47,700	ー
Nov 14, 2025	1,537	-2.47%	1,585	29,700	0	48,700	ー
Nov 7, 2025	1,576	-1.50%	1,588	11,800	0	48,500	ー
Oct 31, 2025	1,600	-3.32%	1,620	21,400	0	49,700	ー
Oct 24, 2025	1,655	+1.53%	1,661	15,300	0	54,800	ー
Oct 17, 2025	1,630	-4.12%	1,637	19,300	0	62,300	ー
Oct 10, 2025	1,700	+6.92%	1,652	55,900	0	70,400	ー
Oct 3, 2025	1,590	-1.30%	1,600	22,200	0	73,300	ー
Sep 26, 2025	1,611	-4.05%	1,652	39,400	0	76,800	ー
Sep 19, 2025	1,679	+6.33%	1,641	62,000	0	71,100	ー
Sep 12, 2025	1,579	+2.20%	1,550	26,800	0	79,500	ー