Hammock Inc.(173A) Historical

52 Week High Jan 26, 2026

1,850 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Jan 26, 2026

1,850 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	1,455	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,455	+0.41%	1,447	14,000	ー	ー	ー
Mar 6, 2026	1,449	-0.14%	1,447	18,400	0	50,500	ー
Feb 27, 2026	1,451	+1.11%	1,445	14,000	0	52,500	ー
Feb 20, 2026	1,435	-0.28%	1,417	28,500	0	53,100	ー
Feb 13, 2026	1,439	-2.70%	1,468	31,300	0	63,800	ー
Feb 6, 2026	1,479	-1.47%	1,505	39,400	0	68,400	ー
Jan 30, 2026	1,501	-2.34%	1,628	127,800	0	78,900	ー
Jan 23, 2026	1,537	-0.58%	1,535	27,500	0	70,900	ー
Jan 16, 2026	1,546	-1.15%	1,564	13,400	0	64,400	ー
Jan 9, 2026	1,564	+2.09%	1,546	10,300	0	64,400	ー
Dec 30, 2025	1,532	+0.13%	1,537	3,700	ー	ー	ー
Dec 26, 2025	1,530	+4.08%	1,527	64,400	0	66,200	ー
Dec 19, 2025	1,470	+1.66%	1,459	67,100	0	95,800	ー
Dec 12, 2025	1,446	-3.66%	1,473	20,000	0	50,000	ー
Dec 5, 2025	1,501	-1.18%	1,512	8,100	0	46,500	ー
Nov 28, 2025	1,519	+2.70%	1,505	19,500	0	50,500	ー
Nov 21, 2025	1,479	-3.77%	1,504	27,700	0	47,700	ー
Nov 14, 2025	1,537	-2.47%	1,585	29,700	0	48,700	ー
Nov 7, 2025	1,576	-1.50%	1,588	11,800	0	48,500	ー
Oct 31, 2025	1,600	-3.32%	1,620	21,400	0	49,700	ー