Hammock Inc.(173A) Historical

52 Week High Jun 5, 2025

1,760 JPY

52 Week Low Dec 25, 2024

1,316 JPY

Yearly High Jun 5, 2025

1,760 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,518	1,530	1,500	1,509	-10	-0.66%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,519	+2.70%	1,505	19,500	0	50,500	ー
Nov 21, 2025	1,479	-3.77%	1,504	27,700	0	47,700	ー
Nov 14, 2025	1,537	-2.47%	1,585	29,700	0	48,700	ー
Nov 7, 2025	1,576	-1.50%	1,588	11,800	0	48,500	ー
Oct 31, 2025	1,600	-3.32%	1,620	21,400	0	49,700	ー
Oct 24, 2025	1,655	+1.53%	1,661	15,300	0	54,800	ー
Oct 17, 2025	1,630	-4.12%	1,637	19,300	0	62,300	ー
Oct 10, 2025	1,700	+6.92%	1,652	55,900	0	70,400	ー
Oct 3, 2025	1,590	-1.30%	1,600	22,200	0	73,300	ー
Sep 26, 2025	1,611	-4.05%	1,652	39,400	0	76,800	ー
Sep 19, 2025	1,679	+6.33%	1,641	62,000	0	71,100	ー
Sep 12, 2025	1,579	+2.20%	1,550	26,800	0	79,500	ー
Sep 5, 2025	1,545	+1.85%	1,521	42,400	0	84,100	ー
Aug 29, 2025	1,517	0.00%	1,508	76,100	0	92,500	ー
Aug 22, 2025	1,517	-0.85%	1,519	181,900	0	87,000	ー
Aug 15, 2025	1,530	-5.09%	1,561	79,800	0	59,400	ー
Aug 8, 2025	1,612	-0.74%	1,624	10,400	0	55,500	ー
Aug 1, 2025	1,624	+1.18%	1,622	13,700	0	56,400	ー
Jul 25, 2025	1,605	+2.49%	1,589	17,500	0	55,300	ー
Jul 18, 2025	1,566	-4.16%	1,596	24,200	0	55,000	ー