About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hammock Inc.(173A) Historical

173A
TSE Growth
Hammock Inc.
1,333
JPY
-16
(-1.19%)
Dec 26, 12:34 pm JST
8.46
USD
Dec 25, 10:34 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
2,331 JPY
52 Week Low Aug 5, 2024
883 JPY
Yearly High Apr 11, 2024
2,331 JPY
Yearly Low Aug 5, 2024
883 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 1,353 1,369 1,316 1,333 -21 -1.55% 65,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,354 -4.38% 1,377 62,800 0 106,300
Dec 13, 2024 1,416 -1.19% 1,414 32,500 0 110,200
Dec 6, 2024 1,433 +1.49% 1,432 62,500 0 110,200
Nov 29, 2024 1,412 -0.49% 1,399 67,200 0 115,300
Nov 22, 2024 1,419 +6.37% 1,421 138,000 0 117,200
Nov 15, 2024 1,334 +3.41% 1,337 63,900 0 101,600
Nov 8, 2024 1,290 +2.38% 1,250 25,800 0 91,800
Nov 1, 2024 1,260 +4.74% 1,281 98,200 0 93,700
Oct 25, 2024 1,203 +4.97% 1,182 53,400 0 96,200
Oct 18, 2024 1,146 -1.46% 1,166 22,500 0 96,300
Oct 11, 2024 1,163 -2.43% 1,170 34,000 0 105,200
Oct 4, 2024 1,192 -3.17% 1,191 32,300 0 110,500
Sep 27, 2024 1,231 +4.06% 1,201 28,100 0 115,200
Sep 20, 2024 1,183 -1.42% 1,170 13,100 0 118,400
Sep 13, 2024 1,200 +6.38% 1,162 24,800 0 120,200
Sep 6, 2024 1,128 +1.26% 1,140 35,300 0 120,700
Aug 30, 2024 1,114 -0.27% 1,130 25,500 100 126,400 1,264.00
Aug 23, 2024 1,117 +2.48% 1,111 33,800 0 127,800
Aug 16, 2024 1,090 +1.58% 1,075 147,300 0 135,900
Aug 9, 2024 1,073 -5.96% 1,016 121,300 0 132,700