Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,475 | 1,492 | 1,430 | 1,492 | +7 | +0.47% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 1,500 | 1,516 | 1,427 | 1,485 | +84 | +6.00% | 4,800 |
Apr 9, 2025 | 1,423 | 1,423 | 1,401 | 1,401 | -49 | -3.38% | 3,000 |
Apr 8, 2025 | 1,439 | 1,490 | 1,421 | 1,450 | +41 | +2.91% | 7,600 |
Apr 7, 2025 | 1,410 | 1,448 | 1,350 | 1,409 | -100 | -6.63% | 17,200 |
Apr 4, 2025 | 1,501 | 1,550 | 1,431 | 1,509 | -59 | -3.76% | 21,700 |
Apr 3, 2025 | 1,533 | 1,580 | 1,510 | 1,568 | -1 | -0.06% | 11,600 |
Apr 2, 2025 | 1,565 | 1,590 | 1,564 | 1,569 | +3 | +0.19% | 3,300 |
Apr 1, 2025 | 1,570 | 1,589 | 1,564 | 1,566 | +4 | +0.26% | 4,000 |
Mar 31, 2025 | 1,579 | 1,584 | 1,551 | 1,562 | -38 | -2.38% | 10,800 |
Mar 28, 2025 | 1,590 | 1,609 | 1,536 | 1,600 | +8 | +0.50% | 11,200 |
Mar 27, 2025 | 1,580 | 1,597 | 1,574 | 1,592 | -8 | -0.50% | 3,000 |
Mar 26, 2025 | 1,589 | 1,612 | 1,584 | 1,600 | +3 | +0.19% | 5,100 |
Mar 25, 2025 | 1,619 | 1,619 | 1,579 | 1,597 | -16 | -0.99% | 9,100 |
Mar 24, 2025 | 1,545 | 1,620 | 1,545 | 1,613 | +68 | +4.40% | 17,000 |
Mar 21, 2025 | 1,532 | 1,559 | 1,532 | 1,545 | -4 | -0.26% | 4,900 |
Mar 19, 2025 | 1,501 | 1,580 | 1,501 | 1,549 | +43 | +2.86% | 10,500 |
Mar 18, 2025 | 1,533 | 1,533 | 1,505 | 1,506 | -27 | -1.76% | 4,800 |
Mar 17, 2025 | 1,521 | 1,544 | 1,502 | 1,533 | +19 | +1.25% | 11,900 |
Mar 14, 2025 | 1,522 | 1,539 | 1,509 | 1,514 | -18 | -1.17% | 13,000 |
Mar 13, 2025 | 1,544 | 1,574 | 1,532 | 1,532 | -29 | -1.86% | 6,900 |