Hammock Inc.(173A) Historical

52 Week High Jun 5, 2025

1,760 JPY

52 Week Low Dec 25, 2024

1,316 JPY

Yearly High Jun 5, 2025

1,760 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,505	1,510	1,501	1,509	+1	+0.07%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,504	1,520	1,504	1,508	-15	-0.98%	2,800
Dec 3, 2025	1,500	1,529	1,500	1,523	+11	+0.73%	1,200
Dec 2, 2025	1,530	1,530	1,512	1,512	-18	-1.18%	1,400
Dec 1, 2025	1,518	1,530	1,518	1,530	+11	+0.72%	1,100
Nov 28, 2025	1,514	1,536	1,490	1,519	+22	+1.47%	8,600
Nov 27, 2025	1,496	1,497	1,496	1,497	+3	+0.20%	5,700
Nov 26, 2025	1,481	1,494	1,481	1,494	+13	+0.88%	1,400
Nov 25, 2025	1,509	1,509	1,481	1,481	+2	+0.14%	3,800
Nov 21, 2025	1,479	1,492	1,476	1,479	-6	-0.40%	4,100
Nov 20, 2025	1,512	1,512	1,480	1,485	+3	+0.20%	3,300
Nov 19, 2025	1,511	1,517	1,480	1,482	-39	-2.56%	5,800
Nov 18, 2025	1,519	1,533	1,500	1,521	0	0.00%	8,200
Nov 17, 2025	1,522	1,550	1,520	1,521	-16	-1.04%	6,300
Nov 14, 2025	1,590	1,709	1,520	1,537	-49	-3.09%	26,000
Nov 13, 2025	1,604	1,604	1,586	1,586	-4	-0.25%	1,200
Nov 12, 2025	1,600	1,600	1,590	1,590	-17	-1.06%	800
Nov 11, 2025	1,599	1,607	1,598	1,607	+9	+0.56%	800
Nov 10, 2025	1,582	1,598	1,582	1,598	+22	+1.40%	900
Nov 7, 2025	1,579	1,600	1,573	1,576	-11	-0.69%	2,600
Nov 6, 2025	1,600	1,600	1,587	1,587	-29	-1.79%	200