Hammock Inc.(173A) Historical

52 Week High Jan 26, 2026

1,850 JPY

52 Week Low Feb 18, 2026

1,397 JPY

Yearly High Jan 26, 2026

1,850 JPY

Yearly Low Feb 18, 2026

1,397 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,406	1,414	1,388	1,388	-26	-1.84%	4,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,426	1,426	1,411	1,414	-12	-0.84%	1,300
Apr 28, 2026	1,406	1,448	1,406	1,426	+20	+1.42%	3,300
Apr 27, 2026	1,497	1,497	1,406	1,406	-36	-2.50%	8,800
Apr 24, 2026	1,417	1,444	1,411	1,442	+12	+0.84%	1,800
Apr 23, 2026	1,445	1,473	1,406	1,430	-13	-0.90%	10,400
Apr 22, 2026	1,439	1,480	1,435	1,443	+4	+0.28%	10,600
Apr 21, 2026	1,464	1,467	1,433	1,439	-17	-1.17%	3,000
Apr 20, 2026	1,436	1,456	1,436	1,456	-3	-0.21%	1,100
Apr 17, 2026	1,429	1,464	1,429	1,459	+22	+1.53%	4,800
Apr 16, 2026	1,485	1,488	1,435	1,437	+2	+0.14%	8,700
Apr 15, 2026	1,439	1,458	1,435	1,435	-6	-0.42%	2,400
Apr 14, 2026	1,423	1,463	1,423	1,441	+18	+1.26%	4,300
Apr 13, 2026	1,447	1,447	1,423	1,423	-35	-2.40%	3,000
Apr 10, 2026	1,470	1,470	1,440	1,458	-7	-0.48%	1,000
Apr 9, 2026	1,444	1,465	1,444	1,465	+11	+0.76%	400
Apr 8, 2026	1,451	1,468	1,451	1,454	ー	ー%	3,600
Apr 7, 2026	ー	ー	ー	1,455	ー	ー	0
Apr 6, 2026	1,450	1,475	1,445	1,455	-9	-0.61%	700
Apr 3, 2026	1,487	1,488	1,454	1,464	-19	-1.28%	1,800
Apr 2, 2026	1,497	1,497	1,442	1,483	+16	+1.09%	5,500