Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,335 | 1,369 | 1,327 | 1,330 | -19 | -1.41% | 15,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,353 | 1,358 | 1,316 | 1,349 | +17 | +1.28% | 23,200 |
Dec 24, 2024 | 1,336 | 1,343 | 1,320 | 1,332 | -8 | -0.60% | 12,800 |
Dec 23, 2024 | 1,353 | 1,360 | 1,334 | 1,340 | -14 | -1.03% | 12,200 |
Dec 20, 2024 | 1,376 | 1,377 | 1,328 | 1,354 | -7 | -0.51% | 16,600 |
Dec 19, 2024 | 1,374 | 1,388 | 1,361 | 1,361 | -43 | -3.06% | 8,800 |
Dec 18, 2024 | 1,365 | 1,430 | 1,360 | 1,404 | +33 | +2.41% | 19,400 |
Dec 17, 2024 | 1,391 | 1,391 | 1,371 | 1,371 | -29 | -2.07% | 6,700 |
Dec 16, 2024 | 1,404 | 1,418 | 1,371 | 1,400 | -16 | -1.13% | 11,300 |
Dec 13, 2024 | 1,394 | 1,422 | 1,392 | 1,416 | +16 | +1.14% | 10,400 |
Dec 12, 2024 | 1,429 | 1,429 | 1,400 | 1,400 | -19 | -1.34% | 8,400 |
Dec 11, 2024 | 1,428 | 1,428 | 1,402 | 1,419 | -8 | -0.56% | 4,100 |
Dec 10, 2024 | 1,433 | 1,433 | 1,415 | 1,427 | -2 | -0.14% | 4,300 |
Dec 9, 2024 | 1,435 | 1,435 | 1,400 | 1,429 | -4 | -0.28% | 5,300 |
Dec 6, 2024 | 1,403 | 1,438 | 1,385 | 1,433 | +5 | +0.35% | 10,300 |
Dec 5, 2024 | 1,444 | 1,461 | 1,401 | 1,428 | -15 | -1.04% | 10,600 |
Dec 4, 2024 | 1,433 | 1,445 | 1,418 | 1,443 | +16 | +1.12% | 8,600 |
Dec 3, 2024 | 1,450 | 1,465 | 1,427 | 1,427 | -28 | -1.92% | 17,600 |
Dec 2, 2024 | 1,400 | 1,455 | 1,400 | 1,455 | +43 | +3.05% | 15,400 |
Nov 29, 2024 | 1,422 | 1,465 | 1,412 | 1,412 | -10 | -0.70% | 15,500 |
Nov 28, 2024 | 1,326 | 1,425 | 1,325 | 1,422 | +77 | +5.72% | 17,800 |