Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,429 | 1,429 | 1,429 | 1,429 | -26 | -1.79% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,429 | 1,455 | 1,429 | 1,455 | ー | ー% | 1,500 |
| Mar 12, 2026 | ー | ー | ー | 1,440 | ー | ー | 0 |
| Mar 11, 2026 | 1,420 | 1,488 | 1,420 | 1,440 | +23 | +1.62% | 7,900 |
| Mar 10, 2026 | 1,417 | 1,417 | 1,417 | 1,417 | -9 | -0.63% | 200 |
| Mar 9, 2026 | 1,419 | 1,446 | 1,416 | 1,426 | -23 | -1.59% | 4,400 |
| Mar 6, 2026 | 1,412 | 1,474 | 1,412 | 1,449 | +28 | +1.97% | 4,700 |
| Mar 5, 2026 | 1,435 | 1,459 | 1,421 | 1,421 | -14 | -0.98% | 2,500 |
| Mar 4, 2026 | 1,448 | 1,463 | 1,422 | 1,435 | -28 | -1.91% | 3,200 |
| Mar 3, 2026 | 1,470 | 1,475 | 1,463 | 1,463 | +13 | +0.90% | 4,000 |
| Mar 2, 2026 | 1,446 | 1,454 | 1,437 | 1,450 | -1 | -0.07% | 4,000 |
| Feb 27, 2026 | 1,447 | 1,467 | 1,447 | 1,451 | +4 | +0.28% | 3,800 |
| Feb 26, 2026 | 1,431 | 1,458 | 1,431 | 1,447 | +16 | +1.12% | 2,500 |
| Feb 25, 2026 | 1,450 | 1,450 | 1,431 | 1,431 | +6 | +0.42% | 3,900 |
| Feb 24, 2026 | 1,435 | 1,435 | 1,415 | 1,425 | -10 | -0.70% | 3,800 |
| Feb 20, 2026 | 1,410 | 1,439 | 1,409 | 1,435 | +14 | +0.99% | 3,600 |
| Feb 19, 2026 | 1,402 | 1,437 | 1,399 | 1,421 | +19 | +1.36% | 4,200 |
| Feb 18, 2026 | 1,397 | 1,427 | 1,397 | 1,402 | -5 | -0.36% | 5,100 |
| Feb 17, 2026 | 1,402 | 1,438 | 1,400 | 1,407 | +5 | +0.36% | 6,700 |
| Feb 16, 2026 | 1,443 | 1,450 | 1,402 | 1,402 | -37 | -2.57% | 8,900 |
| Feb 13, 2026 | 1,481 | 1,481 | 1,439 | 1,439 | -42 | -2.84% | 16,500 |