Hammock Inc.(173A) Historical

52 Week High Jan 26, 2026

1,850 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Jan 26, 2026

1,850 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,541	1,541	1,530	1,530	-26	-1.67%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,553	1,558	1,525	1,556	+5	+0.32%	4,800
Jan 27, 2026	1,603	1,618	1,531	1,551	-50	-3.12%	25,000
Jan 26, 2026	1,520	1,850	1,501	1,601	+64	+4.16%	77,400
Jan 23, 2026	1,550	1,550	1,537	1,537	+2	+0.13%	1,900
Jan 22, 2026	1,525	1,550	1,523	1,535	+10	+0.66%	1,300
Jan 21, 2026	1,522	1,551	1,520	1,525	-15	-0.97%	3,700
Jan 20, 2026	1,535	1,555	1,514	1,540	+12	+0.79%	17,500
Jan 19, 2026	1,545	1,545	1,525	1,528	-18	-1.16%	3,100
Jan 16, 2026	1,568	1,568	1,546	1,546	-14	-0.90%	2,800
Jan 15, 2026	1,568	1,574	1,555	1,560	+13	+0.84%	3,900
Jan 14, 2026	1,563	1,572	1,547	1,547	-27	-1.72%	4,000
Jan 13, 2026	1,580	1,590	1,564	1,574	+10	+0.64%	2,700
Jan 9, 2026	1,550	1,564	1,550	1,564	+14	+0.90%	1,800
Jan 8, 2026	1,556	1,556	1,543	1,550	-6	-0.39%	600
Jan 7, 2026	1,541	1,556	1,540	1,556	+16	+1.04%	1,800
Jan 6, 2026	1,551	1,551	1,535	1,540	+5	+0.33%	3,600
Jan 5, 2026	1,540	1,570	1,535	1,535	+3	+0.20%	2,500
Dec 30, 2025	1,530	1,540	1,530	1,532	+1	+0.07%	1,300
Dec 29, 2025	1,536	1,550	1,525	1,531	+1	+0.07%	2,400
Dec 26, 2025	1,544	1,556	1,527	1,530	-25	-1.61%	6,000