kabutan

Hammock Inc.(173A) Historical

173A
TSE Growth
Hammock Inc.
1,429
JPY
-26
(-1.79%)
Mar 16, 10:14 am JST
8.96
USD
Mar 15, 9:14 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
1,850 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Jan 26, 2026
1,850 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,429 1,429 1,429 1,429 -26 -1.79% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,429 1,455 1,429 1,455 ー% 1,500
Mar 12, 2026 1,440 0
Mar 11, 2026 1,420 1,488 1,420 1,440 +23 +1.62% 7,900
Mar 10, 2026 1,417 1,417 1,417 1,417 -9 -0.63% 200
Mar 9, 2026 1,419 1,446 1,416 1,426 -23 -1.59% 4,400
Mar 6, 2026 1,412 1,474 1,412 1,449 +28 +1.97% 4,700
Mar 5, 2026 1,435 1,459 1,421 1,421 -14 -0.98% 2,500
Mar 4, 2026 1,448 1,463 1,422 1,435 -28 -1.91% 3,200
Mar 3, 2026 1,470 1,475 1,463 1,463 +13 +0.90% 4,000
Mar 2, 2026 1,446 1,454 1,437 1,450 -1 -0.07% 4,000
Feb 27, 2026 1,447 1,467 1,447 1,451 +4 +0.28% 3,800
Feb 26, 2026 1,431 1,458 1,431 1,447 +16 +1.12% 2,500
Feb 25, 2026 1,450 1,450 1,431 1,431 +6 +0.42% 3,900
Feb 24, 2026 1,435 1,435 1,415 1,425 -10 -0.70% 3,800
Feb 20, 2026 1,410 1,439 1,409 1,435 +14 +0.99% 3,600
Feb 19, 2026 1,402 1,437 1,399 1,421 +19 +1.36% 4,200
Feb 18, 2026 1,397 1,427 1,397 1,402 -5 -0.36% 5,100
Feb 17, 2026 1,402 1,438 1,400 1,407 +5 +0.36% 6,700
Feb 16, 2026 1,443 1,450 1,402 1,402 -37 -2.57% 8,900
Feb 13, 2026 1,481 1,481 1,439 1,439 -42 -2.84% 16,500