Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,400 | 1,465 | 1,316 | 1,341 | -71 | -5.03% | 259,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,300 | 1,493 | 1,192 | 1,412 | +82 | +6.17% | 306,600 |
Oct, 2024 | 1,177 | 1,345 | 1,130 | 1,330 | +159 | +13.58% | 219,800 |
Sep, 2024 | 1,118 | 1,231 | 1,113 | 1,171 | +57 | +5.12% | 110,200 |
Aug, 2024 | 1,290 | 1,295 | 883 | 1,114 | -169 | -13.17% | 402,000 |
Jul, 2024 | 1,377 | 1,436 | 1,281 | 1,283 | -69 | -5.10% | 211,300 |
Jun, 2024 | 1,370 | 1,533 | 1,234 | 1,352 | -20 | -1.46% | 417,000 |
May, 2024 | 1,671 | 1,730 | 1,320 | 1,372 | -299 | -17.89% | 746,400 |
Apr, 2024 | 2,160 | 2,331 | 1,639 | 1,671 | ー | ー% | 6,521,500 |