Hammock Inc.(173A) Historical

52 Week High Jun 5, 2025

1,760 JPY

52 Week Low Dec 25, 2024

1,316 JPY

Yearly High Jun 5, 2025

1,760 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,518	1,530	1,500	1,501	-18	-1.18%	8,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,601	1,709	1,476	1,519	-81	-5.06%	88,700
Oct, 2025	1,600	1,710	1,580	1,600	-28	-1.72%	125,500
Sep, 2025	1,513	1,697	1,507	1,628	+111	+7.32%	179,200
Aug, 2025	1,625	1,655	1,490	1,517	-111	-6.82%	348,600
Jul, 2025	1,640	1,684	1,505	1,628	-22	-1.33%	87,300
Jun, 2025	1,625	1,760	1,615	1,650	+39	+2.42%	158,400
May, 2025	1,600	1,661	1,549	1,611	+11	+0.69%	164,100
Apr, 2025	1,570	1,656	1,350	1,600	+38	+2.43%	164,100
Mar, 2025	1,439	1,631	1,439	1,562	+122	+8.47%	224,700
Feb, 2025	1,497	1,640	1,419	1,440	-68	-4.51%	293,600
Jan, 2025	1,469	1,549	1,431	1,508	+51	+3.50%	195,300
Dec, 2024	1,400	1,465	1,316	1,457	+45	+3.19%	265,000
Nov, 2024	1,300	1,493	1,192	1,412	+82	+6.17%	306,600
Oct, 2024	1,177	1,345	1,130	1,330	+159	+13.58%	219,800
Sep, 2024	1,118	1,231	1,113	1,171	+57	+5.12%	110,200
Aug, 2024	1,290	1,295	883	1,114	-169	-13.17%	402,000
Jul, 2024	1,377	1,436	1,281	1,283	-69	-5.10%	211,300
Jun, 2024	1,370	1,533	1,234	1,352	-20	-1.46%	417,000
May, 2024	1,671	1,730	1,320	1,372	-299	-17.89%	746,400
Apr, 2024	2,160	2,331	1,639	1,671	ー	ー%	6,521,500