Hammock Inc.(173A) Historical

52 Week High Jan 26, 2026

1,850 JPY

52 Week Low Feb 18, 2026

1,397 JPY

Yearly High Jan 26, 2026

1,850 JPY

Yearly Low Feb 18, 2026

1,397 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,406	1,414	1,388	1,388	-26	-1.84%	9,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,453	1,517	1,406	1,414	-19	-1.33%	96,100
Mar, 2026	1,446	1,488	1,402	1,433	-18	-1.24%	56,000
Feb, 2026	1,495	1,563	1,397	1,451	-50	-3.33%	113,200
Jan, 2026	1,540	1,850	1,486	1,501	-31	-2.02%	179,000
Dec, 2025	1,518	1,633	1,446	1,532	+13	+0.86%	163,300
Nov, 2025	1,601	1,709	1,476	1,519	-81	-5.06%	88,700
Oct, 2025	1,600	1,710	1,580	1,600	-28	-1.72%	125,500
Sep, 2025	1,513	1,697	1,507	1,628	+111	+7.32%	179,200
Aug, 2025	1,625	1,655	1,490	1,517	-111	-6.82%	348,600
Jul, 2025	1,640	1,684	1,505	1,628	-22	-1.33%	87,300
Jun, 2025	1,625	1,760	1,615	1,650	+39	+2.42%	158,400
May, 2025	1,600	1,661	1,549	1,611	+11	+0.69%	164,100
Apr, 2025	1,570	1,656	1,350	1,600	+38	+2.43%	164,100
Mar, 2025	1,439	1,631	1,439	1,562	+122	+8.47%	224,700
Feb, 2025	1,497	1,640	1,419	1,440	-68	-4.51%	293,600
Jan, 2025	1,469	1,549	1,431	1,508	+51	+3.50%	195,300
Dec, 2024	1,400	1,465	1,316	1,457	+45	+3.19%	265,000
Nov, 2024	1,300	1,493	1,192	1,412	+82	+6.17%	306,600
Oct, 2024	1,177	1,345	1,130	1,330	+159	+13.58%	219,800
Sep, 2024	1,118	1,231	1,113	1,171	+57	+5.12%	110,200