Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,353 | 1,369 | 1,316 | 1,341 | -13 | -0.96% | 101,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,404 | 1,430 | 1,328 | 1,354 | -62 | -4.38% | 62,800 |
Dec 13, 2024 | 1,435 | 1,435 | 1,392 | 1,416 | -17 | -1.19% | 32,500 |
Dec 6, 2024 | 1,400 | 1,465 | 1,385 | 1,433 | +21 | +1.49% | 62,500 |
Nov 29, 2024 | 1,430 | 1,465 | 1,325 | 1,412 | -7 | -0.49% | 67,200 |
Nov 22, 2024 | 1,358 | 1,493 | 1,351 | 1,419 | +85 | +6.37% | 138,000 |
Nov 15, 2024 | 1,292 | 1,430 | 1,250 | 1,334 | +44 | +3.41% | 63,900 |
Nov 8, 2024 | 1,270 | 1,298 | 1,192 | 1,290 | +30 | +2.38% | 25,800 |
Nov 1, 2024 | 1,198 | 1,345 | 1,187 | 1,260 | +57 | +4.74% | 98,200 |
Oct 25, 2024 | 1,145 | 1,242 | 1,145 | 1,203 | +57 | +4.97% | 53,400 |
Oct 18, 2024 | 1,155 | 1,200 | 1,135 | 1,146 | -17 | -1.46% | 22,500 |
Oct 11, 2024 | 1,202 | 1,215 | 1,130 | 1,163 | -29 | -2.43% | 34,000 |
Oct 4, 2024 | 1,182 | 1,210 | 1,164 | 1,192 | -39 | -3.17% | 32,300 |
Sep 27, 2024 | 1,175 | 1,231 | 1,173 | 1,231 | +48 | +4.06% | 28,100 |
Sep 20, 2024 | 1,201 | 1,201 | 1,140 | 1,183 | -17 | -1.42% | 13,100 |
Sep 13, 2024 | 1,120 | 1,210 | 1,113 | 1,200 | +72 | +6.38% | 24,800 |
Sep 6, 2024 | 1,118 | 1,169 | 1,116 | 1,128 | +14 | +1.26% | 35,300 |
Aug 30, 2024 | 1,147 | 1,156 | 1,103 | 1,114 | -3 | -0.27% | 25,500 |
Aug 23, 2024 | 1,110 | 1,150 | 1,080 | 1,117 | +27 | +2.48% | 33,800 |
Aug 16, 2024 | 1,103 | 1,204 | 1,009 | 1,090 | +17 | +1.58% | 147,300 |
Aug 9, 2024 | 1,074 | 1,129 | 883 | 1,073 | -68 | -5.96% | 121,300 |