kabutan

Hammock Inc.(173A) Historical

173A
TSE Growth
Hammock Inc.
1,509
JPY
+1
(+0.07%)
Dec 5, 2:12 pm JST
9.74
USD
Dec 5, 12:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
1,760 JPY
52 Week Low Dec 25, 2024
1,316 JPY
Yearly High Jun 5, 2025
1,760 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,518 1,530 1,500 1,509 -10 -0.66% 7,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,509 1,536 1,481 1,519 +40 +2.70% 19,500
Nov 21, 2025 1,522 1,550 1,476 1,479 -58 -3.77% 27,700
Nov 14, 2025 1,582 1,709 1,520 1,537 -39 -2.47% 29,700
Nov 7, 2025 1,601 1,616 1,573 1,576 -24 -1.50% 11,800
Oct 31, 2025 1,693 1,693 1,580 1,600 -55 -3.32% 21,400
Oct 24, 2025 1,648 1,695 1,620 1,655 +25 +1.53% 15,300
Oct 17, 2025 1,652 1,684 1,602 1,630 -70 -4.12% 19,300
Oct 10, 2025 1,593 1,710 1,590 1,700 +110 +6.92% 55,900
Oct 3, 2025 1,593 1,628 1,580 1,590 -21 -1.30% 22,200
Sep 26, 2025 1,689 1,697 1,588 1,611 -68 -4.05% 39,400
Sep 19, 2025 1,594 1,681 1,583 1,679 +100 +6.33% 62,000
Sep 12, 2025 1,544 1,580 1,533 1,579 +34 +2.20% 26,800
Sep 5, 2025 1,513 1,549 1,507 1,545 +28 +1.85% 42,400
Aug 29, 2025 1,519 1,528 1,490 1,517 0 0.00% 76,100
Aug 22, 2025 1,530 1,580 1,508 1,517 -13 -0.85% 181,900
Aug 15, 2025 1,616 1,655 1,505 1,530 -82 -5.09% 79,800
Aug 8, 2025 1,615 1,636 1,612 1,612 -12 -0.74% 10,400
Aug 1, 2025 1,612 1,648 1,605 1,624 +19 +1.18% 13,700
Jul 25, 2025 1,567 1,616 1,550 1,605 +39 +2.49% 17,500
Jul 18, 2025 1,630 1,638 1,505 1,566 -68 -4.16% 24,200