Hammock Inc.(173A) Historical

52 Week High Jan 26, 2026

1,850 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Jan 26, 2026

1,850 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,429	1,429	1,429	1,429	-26	-1.79%	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,419	1,488	1,416	1,455	+6	+0.41%	14,000
Mar 6, 2026	1,446	1,475	1,412	1,449	-2	-0.14%	18,400
Feb 27, 2026	1,435	1,467	1,415	1,451	+16	+1.11%	14,000
Feb 20, 2026	1,443	1,450	1,397	1,435	-4	-0.28%	28,500
Feb 13, 2026	1,488	1,512	1,439	1,439	-40	-2.70%	31,300
Feb 6, 2026	1,495	1,563	1,476	1,479	-22	-1.47%	39,400
Jan 30, 2026	1,520	1,850	1,486	1,501	-36	-2.34%	127,800
Jan 23, 2026	1,545	1,555	1,514	1,537	-9	-0.58%	27,500
Jan 16, 2026	1,580	1,590	1,546	1,546	-18	-1.15%	13,400
Jan 9, 2026	1,540	1,570	1,535	1,564	+32	+2.09%	10,300
Dec 30, 2025	1,536	1,550	1,525	1,532	+2	+0.13%	3,700
Dec 26, 2025	1,477	1,633	1,467	1,530	+60	+4.08%	64,400
Dec 19, 2025	1,451	1,470	1,450	1,470	+24	+1.66%	67,100
Dec 12, 2025	1,502	1,505	1,446	1,446	-55	-3.66%	20,000
Dec 5, 2025	1,518	1,530	1,500	1,501	-18	-1.18%	8,100
Nov 28, 2025	1,509	1,536	1,481	1,519	+40	+2.70%	19,500
Nov 21, 2025	1,522	1,550	1,476	1,479	-58	-3.77%	27,700
Nov 14, 2025	1,582	1,709	1,520	1,537	-39	-2.47%	29,700
Nov 7, 2025	1,601	1,616	1,573	1,576	-24	-1.50%	11,800
Oct 31, 2025	1,693	1,693	1,580	1,600	-55	-3.32%	21,400