About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hammock Inc.(173A) Historical

173A
TSE Growth
Hammock Inc.
1,341
JPY
-8
(-0.59%)
Dec 26, 3:30 pm JST
8.52
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
2,331 JPY
52 Week Low Aug 5, 2024
883 JPY
Yearly High Apr 11, 2024
2,331 JPY
Yearly Low Aug 5, 2024
883 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 1,353 1,369 1,316 1,341 -13 -0.96% 101,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,404 1,430 1,328 1,354 -62 -4.38% 62,800
Dec 13, 2024 1,435 1,435 1,392 1,416 -17 -1.19% 32,500
Dec 6, 2024 1,400 1,465 1,385 1,433 +21 +1.49% 62,500
Nov 29, 2024 1,430 1,465 1,325 1,412 -7 -0.49% 67,200
Nov 22, 2024 1,358 1,493 1,351 1,419 +85 +6.37% 138,000
Nov 15, 2024 1,292 1,430 1,250 1,334 +44 +3.41% 63,900
Nov 8, 2024 1,270 1,298 1,192 1,290 +30 +2.38% 25,800
Nov 1, 2024 1,198 1,345 1,187 1,260 +57 +4.74% 98,200
Oct 25, 2024 1,145 1,242 1,145 1,203 +57 +4.97% 53,400
Oct 18, 2024 1,155 1,200 1,135 1,146 -17 -1.46% 22,500
Oct 11, 2024 1,202 1,215 1,130 1,163 -29 -2.43% 34,000
Oct 4, 2024 1,182 1,210 1,164 1,192 -39 -3.17% 32,300
Sep 27, 2024 1,175 1,231 1,173 1,231 +48 +4.06% 28,100
Sep 20, 2024 1,201 1,201 1,140 1,183 -17 -1.42% 13,100
Sep 13, 2024 1,120 1,210 1,113 1,200 +72 +6.38% 24,800
Sep 6, 2024 1,118 1,169 1,116 1,128 +14 +1.26% 35,300
Aug 30, 2024 1,147 1,156 1,103 1,114 -3 -0.27% 25,500
Aug 23, 2024 1,110 1,150 1,080 1,117 +27 +2.48% 33,800
Aug 16, 2024 1,103 1,204 1,009 1,090 +17 +1.58% 147,300
Aug 9, 2024 1,074 1,129 883 1,073 -68 -5.96% 121,300