Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,595 | 1,610 | 1,593 | 1,594 | -3 | -0.19% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,610 | 1,618 | 1,590 | 1,597 | -9 | -0.56% | 4,900 |
May 2, 2025 | 1,609 | 1,635 | 1,579 | 1,606 | -4 | -0.25% | 19,600 |
Apr 25, 2025 | 1,523 | 1,656 | 1,511 | 1,610 | +87 | +5.71% | 41,000 |
Apr 18, 2025 | 1,510 | 1,575 | 1,472 | 1,523 | +23 | +1.53% | 27,700 |
Apr 11, 2025 | 1,410 | 1,526 | 1,350 | 1,500 | -9 | -0.60% | 47,400 |
Apr 4, 2025 | 1,579 | 1,590 | 1,431 | 1,509 | -91 | -5.69% | 51,400 |
Mar 28, 2025 | 1,545 | 1,620 | 1,536 | 1,600 | +55 | +3.56% | 45,400 |
Mar 21, 2025 | 1,521 | 1,580 | 1,501 | 1,545 | +31 | +2.05% | 32,100 |
Mar 14, 2025 | 1,542 | 1,588 | 1,509 | 1,514 | -28 | -1.82% | 34,500 |
Mar 7, 2025 | 1,439 | 1,631 | 1,439 | 1,542 | +102 | +7.08% | 101,900 |
Feb 28, 2025 | 1,430 | 1,494 | 1,420 | 1,440 | -9 | -0.62% | 41,100 |
Feb 21, 2025 | 1,449 | 1,481 | 1,419 | 1,449 | -4 | -0.28% | 54,400 |
Feb 14, 2025 | 1,446 | 1,640 | 1,445 | 1,453 | +6 | +0.41% | 178,100 |
Feb 7, 2025 | 1,497 | 1,500 | 1,432 | 1,447 | -61 | -4.05% | 20,000 |
Jan 31, 2025 | 1,476 | 1,541 | 1,461 | 1,508 | +62 | +4.29% | 24,200 |
Jan 24, 2025 | 1,505 | 1,509 | 1,431 | 1,446 | -65 | -4.30% | 33,400 |
Jan 17, 2025 | 1,541 | 1,549 | 1,490 | 1,511 | -22 | -1.44% | 57,500 |
Jan 10, 2025 | 1,469 | 1,549 | 1,451 | 1,533 | +76 | +5.22% | 80,200 |
Dec 30, 2024 | 1,370 | 1,462 | 1,370 | 1,457 | +101 | +7.45% | 24,300 |
Dec 27, 2024 | 1,353 | 1,369 | 1,316 | 1,356 | +2 | +0.15% | 82,900 |