Hammock Inc.(173A) Historical

52 Week High Jan 26, 2026

1,850 JPY

52 Week Low Feb 18, 2026

1,397 JPY

Yearly High Jan 26, 2026

1,850 JPY

Yearly Low Feb 18, 2026

1,397 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,497	1,497	1,388	1,388	-54	-3.74%	23,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,436	1,480	1,406	1,442	-17	-1.17%	26,900
Apr 17, 2026	1,447	1,488	1,423	1,459	+1	+0.07%	23,200
Apr 10, 2026	1,450	1,475	1,440	1,458	-6	-0.41%	5,700
Apr 3, 2026	1,430	1,517	1,402	1,464	+20	+1.39%	30,500
Mar 27, 2026	1,440	1,453	1,409	1,444	-10	-0.69%	12,700
Mar 19, 2026	1,429	1,475	1,429	1,454	-1	-0.07%	7,300
Mar 13, 2026	1,419	1,488	1,416	1,455	+6	+0.41%	14,000
Mar 6, 2026	1,446	1,475	1,412	1,449	-2	-0.14%	18,400
Feb 27, 2026	1,435	1,467	1,415	1,451	+16	+1.11%	14,000
Feb 20, 2026	1,443	1,450	1,397	1,435	-4	-0.28%	28,500
Feb 13, 2026	1,488	1,512	1,439	1,439	-40	-2.70%	31,300
Feb 6, 2026	1,495	1,563	1,476	1,479	-22	-1.47%	39,400
Jan 30, 2026	1,520	1,850	1,486	1,501	-36	-2.34%	127,800
Jan 23, 2026	1,545	1,555	1,514	1,537	-9	-0.58%	27,500
Jan 16, 2026	1,580	1,590	1,546	1,546	-18	-1.15%	13,400
Jan 9, 2026	1,540	1,570	1,535	1,564	+32	+2.09%	10,300
Dec 30, 2025	1,536	1,550	1,525	1,532	+2	+0.13%	3,700
Dec 26, 2025	1,477	1,633	1,467	1,530	+60	+4.08%	64,400
Dec 19, 2025	1,451	1,470	1,450	1,470	+24	+1.66%	67,100
Dec 12, 2025	1,502	1,505	1,446	1,446	-55	-3.66%	20,000