Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,518 | 1,530 | 1,500 | 1,509 | -10 | -0.66% | 7,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,509 | 1,536 | 1,481 | 1,519 | +40 | +2.70% | 19,500 |
| Nov 21, 2025 | 1,522 | 1,550 | 1,476 | 1,479 | -58 | -3.77% | 27,700 |
| Nov 14, 2025 | 1,582 | 1,709 | 1,520 | 1,537 | -39 | -2.47% | 29,700 |
| Nov 7, 2025 | 1,601 | 1,616 | 1,573 | 1,576 | -24 | -1.50% | 11,800 |
| Oct 31, 2025 | 1,693 | 1,693 | 1,580 | 1,600 | -55 | -3.32% | 21,400 |
| Oct 24, 2025 | 1,648 | 1,695 | 1,620 | 1,655 | +25 | +1.53% | 15,300 |
| Oct 17, 2025 | 1,652 | 1,684 | 1,602 | 1,630 | -70 | -4.12% | 19,300 |
| Oct 10, 2025 | 1,593 | 1,710 | 1,590 | 1,700 | +110 | +6.92% | 55,900 |
| Oct 3, 2025 | 1,593 | 1,628 | 1,580 | 1,590 | -21 | -1.30% | 22,200 |
| Sep 26, 2025 | 1,689 | 1,697 | 1,588 | 1,611 | -68 | -4.05% | 39,400 |
| Sep 19, 2025 | 1,594 | 1,681 | 1,583 | 1,679 | +100 | +6.33% | 62,000 |
| Sep 12, 2025 | 1,544 | 1,580 | 1,533 | 1,579 | +34 | +2.20% | 26,800 |
| Sep 5, 2025 | 1,513 | 1,549 | 1,507 | 1,545 | +28 | +1.85% | 42,400 |
| Aug 29, 2025 | 1,519 | 1,528 | 1,490 | 1,517 | 0 | 0.00% | 76,100 |
| Aug 22, 2025 | 1,530 | 1,580 | 1,508 | 1,517 | -13 | -0.85% | 181,900 |
| Aug 15, 2025 | 1,616 | 1,655 | 1,505 | 1,530 | -82 | -5.09% | 79,800 |
| Aug 8, 2025 | 1,615 | 1,636 | 1,612 | 1,612 | -12 | -0.74% | 10,400 |
| Aug 1, 2025 | 1,612 | 1,648 | 1,605 | 1,624 | +19 | +1.18% | 13,700 |
| Jul 25, 2025 | 1,567 | 1,616 | 1,550 | 1,605 | +39 | +2.49% | 17,500 |
| Jul 18, 2025 | 1,630 | 1,638 | 1,505 | 1,566 | -68 | -4.16% | 24,200 |