Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 539 | 610 | 479 | 512 | -20 | -3.76% | 279,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 470 | 565 | 445 | 532 | +63 | +13.43% | 290,600 |
2022 | 460 | 500 | 397 | 469 | +5 | +1.08% | 304,300 |
2021 | 412 | 517 | 402 | 464 | +58 | +14.29% | 197,500 |
2020 | 540 | 613 | 325 | 406 | -134 | -24.81% | 275,800 |
2019 | 410 | 588 | 380 | 540 | +164 | +43.62% | 264,500 |
2018 | 680 | 734 | 346 | 376 | -304 | -44.71% | 408,900 |
2017 | 410 | 706 | 403 | 680 | +270 | +65.85% | 526,400 |
2016 | 411 | 421 | 371 | 410 | -1 | -0.24% | 270,000 |
2015 | 349 | 419 | 348 | 411 | +68 | +19.83% | 463,000 |
2014 | 415 | 450 | 333 | 343 | -49 | -12.50% | 502,000 |
2013 | 214 | 433 | 214 | 392 | +180 | +84.91% | 918,000 |
2012 | 178 | 222 | 178 | 212 | +42 | +24.71% | 358,000 |
2011 | 192 | 192 | 137 | 170 | -22 | -11.46% | 542,000 |
2010 | 145 | 220 | 139 | 192 | +52 | +37.14% | 164,000 |
2009 | 129 | 182 | 125 | 140 | +15 | +12.00% | 184,000 |
2008 | 170 | 170 | 105 | 125 | -37 | -22.84% | 228,000 |
2007 | 250 | 266 | 145 | 162 | -88 | -35.20% | 448,000 |
2006 | 325 | 385 | 249 | 250 | -75 | -23.08% | 632,000 |
2005 | 175 | 345 | 173 | 325 | +162 | +99.39% | 1,074,000 |
2004 | 135 | 197 | 134 | 163 | +33 | +25.38% | 454,000 |