kabutan

NITTOH CORPORATION(1738) Historical

1738
NSE Main
NITTOH CORPORATION
581
JPY
+1
(+0.17%)
Dec 5, 3:17 pm JST
3.75
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
610 JPY
52 Week Low Apr 7, 2025
482 JPY
Yearly High Mar 25, 2025
610 JPY
Yearly Low Apr 7, 2025
482 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 510 610 482 581 +75 +14.82% 364,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 539 610 479 506 -26 -4.89% 286,200
2023 470 565 445 532 +63 +13.43% 290,600
2022 460 500 397 469 +5 +1.08% 304,300
2021 412 517 402 464 +58 +14.29% 197,500
2020 540 613 325 406 -134 -24.81% 275,800
2019 410 588 380 540 +164 +43.62% 264,500
2018 680 734 346 376 -304 -44.71% 408,900
2017 410 706 403 680 +270 +65.85% 526,400
2016 411 421 371 410 -1 -0.24% 270,000
2015 349 419 348 411 +68 +19.83% 463,000
2014 415 450 333 343 -49 -12.50% 502,000
2013 214 433 214 392 +180 +84.91% 918,000
2012 178 222 178 212 +42 +24.71% 358,000
2011 192 192 137 170 -22 -11.46% 542,000
2010 145 220 139 192 +52 +37.14% 164,000
2009 129 182 125 140 +15 +12.00% 184,000
2008 170 170 105 125 -37 -22.84% 228,000
2007 250 266 145 162 -88 -35.20% 448,000
2006 325 385 249 250 -75 -23.08% 632,000
2005 175 345 173 325 +162 +99.39% 1,074,000