About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NITTOH CORPORATION(1738) Historical

1738
NSE Main
NITTOH CORPORATION
512
JPY
-1
(-0.19%)
Dec 23, 3:30 pm JST
3.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
610 JPY
52 Week Low Aug 6, 2024
479 JPY
Yearly High May 9, 2024
610 JPY
Yearly Low Aug 6, 2024
479 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 539 610 479 512 -20 -3.76% 279,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 470 565 445 532 +63 +13.43% 290,600
2022 460 500 397 469 +5 +1.08% 304,300
2021 412 517 402 464 +58 +14.29% 197,500
2020 540 613 325 406 -134 -24.81% 275,800
2019 410 588 380 540 +164 +43.62% 264,500
2018 680 734 346 376 -304 -44.71% 408,900
2017 410 706 403 680 +270 +65.85% 526,400
2016 411 421 371 410 -1 -0.24% 270,000
2015 349 419 348 411 +68 +19.83% 463,000
2014 415 450 333 343 -49 -12.50% 502,000
2013 214 433 214 392 +180 +84.91% 918,000
2012 178 222 178 212 +42 +24.71% 358,000
2011 192 192 137 170 -22 -11.46% 542,000
2010 145 220 139 192 +52 +37.14% 164,000
2009 129 182 125 140 +15 +12.00% 184,000
2008 170 170 105 125 -37 -22.84% 228,000
2007 250 266 145 162 -88 -35.20% 448,000
2006 325 385 249 250 -75 -23.08% 632,000
2005 175 345 173 325 +162 +99.39% 1,074,000
2004 135 197 134 163 +33 +25.38% 454,000