Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 483 | 541 | 482 | 503 | -7 | -1.37% | 10,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 510 | -4.49% | 522 | 11,100 | 0 | 2,200 | ー |
Mar 28, 2025 | 534 | -0.19% | 557 | 35,500 | 0 | 2,200 | ー |
Mar 21, 2025 | 535 | +1.90% | 532 | 5,500 | 0 | 1,500 | ー |
Mar 14, 2025 | 525 | -0.38% | 529 | 8,400 | 0 | 1,500 | ー |
Mar 7, 2025 | 527 | +1.15% | 528 | 5,700 | 0 | 1,500 | ー |
Feb 28, 2025 | 521 | +0.19% | 520 | 2,600 | 0 | 1,600 | ー |
Feb 21, 2025 | 520 | +0.39% | 521 | 15,000 | 0 | 1,600 | ー |
Feb 14, 2025 | 518 | -0.19% | 521 | 16,300 | 0 | 1,700 | ー |
Feb 7, 2025 | 519 | +2.17% | 514 | 6,500 | 0 | 1,600 | ー |
Jan 31, 2025 | 508 | +0.40% | 511 | 5,000 | 0 | 1,700 | ー |
Jan 24, 2025 | 506 | -1.94% | 511 | 6,800 | 0 | 1,800 | ー |
Jan 17, 2025 | 516 | -1.34% | 512 | 400 | 0 | 1,800 | ー |
Jan 10, 2025 | 523 | +3.36% | 516 | 2,800 | 0 | 1,700 | ー |
Dec 30, 2024 | 506 | +1.61% | 502 | 1,400 | ー | ー | ー |
Dec 27, 2024 | 498 | -2.92% | 509 | 7,300 | 0 | 1,700 | ー |
Dec 20, 2024 | 513 | -0.97% | 517 | 3,600 | 0 | 1,600 | ー |
Dec 13, 2024 | 518 | 0.00% | 517 | 1,800 | 0 | 1,500 | ー |
Dec 6, 2024 | 518 | +0.39% | 524 | 2,800 | 0 | 1,700 | ー |
Nov 29, 2024 | 516 | -3.01% | 517 | 2,000 | 0 | 1,700 | ー |
Nov 22, 2024 | 532 | +0.38% | 527 | 3,700 | 0 | 1,700 | ー |