Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 518 | 518 | 511 | 512 | -1 | -0.19% | 1,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 513 | -0.97% | 517 | 3,600 | ー | ー | ー |
Dec 13, 2024 | 518 | 0.00% | 517 | 1,800 | 0 | 1,500 | ー |
Dec 6, 2024 | 518 | +0.39% | 524 | 2,800 | 0 | 1,700 | ー |
Nov 29, 2024 | 516 | -3.01% | 517 | 2,000 | 0 | 1,700 | ー |
Nov 22, 2024 | 532 | +0.38% | 527 | 3,700 | 0 | 1,700 | ー |
Nov 15, 2024 | 530 | +0.38% | 530 | 1,300 | 0 | 1,900 | ー |
Nov 8, 2024 | 528 | -2.94% | 540 | 4,000 | 0 | 2,600 | ー |
Nov 1, 2024 | 544 | +6.04% | 535 | 4,200 | 0 | 2,700 | ー |
Oct 25, 2024 | 513 | +0.59% | 515 | 700 | 0 | 1,900 | ー |
Oct 18, 2024 | 510 | +0.79% | 512 | 900 | 0 | 1,900 | ー |
Oct 11, 2024 | 506 | -5.42% | 517 | 8,900 | 0 | 1,900 | ー |
Oct 4, 2024 | 535 | +2.69% | 519 | 4,700 | 0 | 1,900 | ー |
Sep 27, 2024 | 521 | -2.25% | 535 | 4,100 | 0 | 1,900 | ー |
Sep 20, 2024 | 533 | -0.19% | 529 | 5,300 | 0 | 1,900 | ー |
Sep 13, 2024 | 534 | -0.74% | 533 | 4,800 | 0 | 1,900 | ー |
Sep 6, 2024 | 538 | -0.37% | 540 | 5,300 | 0 | 1,900 | ー |
Aug 30, 2024 | 540 | +1.50% | 535 | 1,800 | 0 | 1,900 | ー |
Aug 23, 2024 | 532 | +0.38% | 530 | 5,000 | 0 | 1,900 | ー |
Aug 16, 2024 | 530 | +6.00% | 517 | 1,800 | 0 | 1,900 | ー |
Aug 9, 2024 | 500 | -9.26% | 507 | 10,300 | 0 | 2,000 | ー |