NITTOH CORPORATION(1738) Historical

52 Week High Jan 23, 2026

633 JPY

52 Week Low Apr 7, 2025

482 JPY

Yearly High Jan 23, 2026

633 JPY

Yearly Low Apr 7, 2025

482 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	599	635	599	629	+30	+5.01%	8,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	599	+2.74%	600	17,100	0	300	ー
Jan 16, 2026	583	-1.19%	593	9,000	0	1,200	ー
Jan 9, 2026	590	+1.03%	585	11,800	0	1,200	ー
Dec 30, 2025	584	+0.52%	577	2,800	ー	ー	ー
Dec 26, 2025	581	+0.69%	581	2,900	0	500	ー
Dec 19, 2025	577	0.00%	575	2,200	0	500	ー
Dec 12, 2025	577	-0.69%	575	3,300	0	500	ー
Dec 5, 2025	581	+1.57%	579	6,500	0	500	ー
Nov 28, 2025	572	-1.04%	579	4,100	0	700	ー
Nov 21, 2025	578	+1.76%	571	6,200	0	900	ー
Nov 14, 2025	568	+2.90%	560	11,600	0	900	ー
Nov 7, 2025	552	+0.73%	551	7,400	0	2,200	ー
Oct 31, 2025	548	-0.18%	549	5,200	0	2,200	ー
Oct 24, 2025	549	+0.18%	549	2,300	0	2,000	ー
Oct 17, 2025	548	-0.36%	547	2,700	0	1,100	ー
Oct 10, 2025	550	+1.29%	545	8,900	0	1,100	ー
Oct 3, 2025	543	-5.73%	549	4,700	0	1,100	ー
Sep 26, 2025	576	+5.11%	570	12,100	0	1,100	ー
Sep 19, 2025	548	-1.62%	553	5,900	0	100	ー
Sep 12, 2025	557	+1.27%	553	3,400	0	100	ー