NITTOH CORPORATION(1738) Historical

52 Week High Mar 3, 2026

688 JPY

52 Week Low Jun 18, 2025

502 JPY

Yearly High Mar 3, 2026

688 JPY

Yearly Low Jan 9, 2026

576 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	589	599	589	598	-7	-1.16%	2,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	605	0.00%	607	2,900	0	300	ー
Apr 17, 2026	605	-1.79%	602	1,800	0	200	ー
Apr 10, 2026	616	-0.65%	616	5,200	0	200	ー
Apr 3, 2026	620	0.00%	607	5,200	0	100	ー
Mar 27, 2026	620	-0.16%	632	4,600	0	100	ー
Mar 19, 2026	621	-6.19%	638	12,900	0	200	ー
Mar 13, 2026	662	+0.30%	656	8,600	0	100	ー
Mar 6, 2026	660	-2.94%	671	12,700	0	200	ー
Feb 27, 2026	680	+3.82%	672	10,500	0	200	ー
Feb 20, 2026	655	+3.97%	640	12,600	0	4,200	ー
Feb 13, 2026	630	-1.25%	635	7,700	0	2,200	ー
Feb 6, 2026	638	+1.27%	631	6,700	0	200	ー
Jan 30, 2026	630	+5.18%	619	8,500	0	200	ー
Jan 23, 2026	599	+2.74%	600	17,100	0	300	ー
Jan 16, 2026	583	-1.19%	593	9,000	0	1,200	ー
Jan 9, 2026	590	+1.03%	585	11,800	0	1,200	ー
Dec 30, 2025	584	+0.52%	577	2,800	ー	ー	ー
Dec 26, 2025	581	+0.69%	581	2,900	0	500	ー
Dec 19, 2025	577	0.00%	575	2,200	0	500	ー
Dec 12, 2025	577	-0.69%	575	3,300	0	500	ー