About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NITTOH CORPORATION(1738) Historical

1738
NSE Main
NITTOH CORPORATION
503
JPY
+18
(+3.71%)
Apr 8, 3:00 pm JST
3.40
USD
Apr 8, 2:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
610 JPY
52 Week Low Aug 6, 2024
479 JPY
Yearly High Mar 25, 2025
610 JPY
Yearly Low Apr 7, 2025
482 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 483 541 482 503 -7 -1.37% 10,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 510 -4.49% 522 11,100 0 2,200
Mar 28, 2025 534 -0.19% 557 35,500 0 2,200
Mar 21, 2025 535 +1.90% 532 5,500 0 1,500
Mar 14, 2025 525 -0.38% 529 8,400 0 1,500
Mar 7, 2025 527 +1.15% 528 5,700 0 1,500
Feb 28, 2025 521 +0.19% 520 2,600 0 1,600
Feb 21, 2025 520 +0.39% 521 15,000 0 1,600
Feb 14, 2025 518 -0.19% 521 16,300 0 1,700
Feb 7, 2025 519 +2.17% 514 6,500 0 1,600
Jan 31, 2025 508 +0.40% 511 5,000 0 1,700
Jan 24, 2025 506 -1.94% 511 6,800 0 1,800
Jan 17, 2025 516 -1.34% 512 400 0 1,800
Jan 10, 2025 523 +3.36% 516 2,800 0 1,700
Dec 30, 2024 506 +1.61% 502 1,400
Dec 27, 2024 498 -2.92% 509 7,300 0 1,700
Dec 20, 2024 513 -0.97% 517 3,600 0 1,600
Dec 13, 2024 518 0.00% 517 1,800 0 1,500
Dec 6, 2024 518 +0.39% 524 2,800 0 1,700
Nov 29, 2024 516 -3.01% 517 2,000 0 1,700
Nov 22, 2024 532 +0.38% 527 3,700 0 1,700