NITTOH CORPORATION(1738) Historical

52 Week High Mar 25, 2025

610 JPY

52 Week Low Apr 7, 2025

482 JPY

Yearly High Mar 25, 2025

610 JPY

Yearly Low Apr 7, 2025

482 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	574	600	570	581	+9	+1.57%	6,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	572	-1.04%	579	4,100	0	700	ー
Nov 21, 2025	578	+1.76%	571	6,200	0	900	ー
Nov 14, 2025	568	+2.90%	560	11,600	0	900	ー
Nov 7, 2025	552	+0.73%	551	7,400	0	2,200	ー
Oct 31, 2025	548	-0.18%	549	5,200	0	2,200	ー
Oct 24, 2025	549	+0.18%	549	2,300	0	2,000	ー
Oct 17, 2025	548	-0.36%	547	2,700	0	1,100	ー
Oct 10, 2025	550	+1.29%	545	8,900	0	1,100	ー
Oct 3, 2025	543	-5.73%	549	4,700	0	1,100	ー
Sep 26, 2025	576	+5.11%	570	12,100	0	1,100	ー
Sep 19, 2025	548	-1.62%	553	5,900	0	100	ー
Sep 12, 2025	557	+1.27%	553	3,400	0	100	ー
Sep 5, 2025	550	+0.36%	549	6,500	0	100	ー
Aug 29, 2025	548	+1.48%	544	2,500	0	100	ー
Aug 22, 2025	540	+3.25%	544	9,100	0	700	ー
Aug 15, 2025	523	-0.19%	533	18,800	0	600	ー
Aug 8, 2025	524	-0.38%	522	18,000	0	1,700	ー
Aug 1, 2025	526	+1.15%	521	4,200	0	1,100	ー
Jul 25, 2025	520	+2.97%	519	3,800	0	1,100	ー
Jul 18, 2025	505	-2.32%	514	5,900	0	1,100	ー