NITTOH CORPORATION(1738) Historical

52 Week High Mar 3, 2026

688 JPY

52 Week Low Apr 7, 2025

482 JPY

Yearly High Mar 3, 2026

688 JPY

Yearly Low Apr 7, 2025

482 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	650	663	650	662	+12	+1.85%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	662	+0.30%	656	8,600	ー	ー	ー
Mar 6, 2026	660	-2.94%	671	12,700	0	200	ー
Feb 27, 2026	680	+3.82%	672	10,500	0	200	ー
Feb 20, 2026	655	+3.97%	640	12,600	0	4,200	ー
Feb 13, 2026	630	-1.25%	635	7,700	0	2,200	ー
Feb 6, 2026	638	+1.27%	631	6,700	0	200	ー
Jan 30, 2026	630	+5.18%	619	8,500	0	200	ー
Jan 23, 2026	599	+2.74%	600	17,100	0	300	ー
Jan 16, 2026	583	-1.19%	593	9,000	0	1,200	ー
Jan 9, 2026	590	+1.03%	585	11,800	0	1,200	ー
Dec 30, 2025	584	+0.52%	577	2,800	ー	ー	ー
Dec 26, 2025	581	+0.69%	581	2,900	0	500	ー
Dec 19, 2025	577	0.00%	575	2,200	0	500	ー
Dec 12, 2025	577	-0.69%	575	3,300	0	500	ー
Dec 5, 2025	581	+1.57%	579	6,500	0	500	ー
Nov 28, 2025	572	-1.04%	579	4,100	0	700	ー
Nov 21, 2025	578	+1.76%	571	6,200	0	900	ー
Nov 14, 2025	568	+2.90%	560	11,600	0	900	ー
Nov 7, 2025	552	+0.73%	551	7,400	0	2,200	ー
Oct 31, 2025	548	-0.18%	549	5,200	0	2,200	ー