kabutan

NITTOH CORPORATION(1738) Historical

1738
NSE Main
NITTOH CORPORATION
581
JPY
+1
(+0.17%)
Dec 5, 12:30 pm JST
3.74
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
610 JPY
52 Week Low Apr 7, 2025
482 JPY
Yearly High Mar 25, 2025
610 JPY
Yearly Low Apr 7, 2025
482 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 574 600 570 581 +9 +1.57% 6,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 548 597 545 572 +24 +4.38% 29,300
Oct, 2025 562 562 538 548 -14 -2.49% 23,700
Sep, 2025 550 601 548 562 +14 +2.55% 28,000
Aug, 2025 519 550 513 548 +30 +5.79% 50,300
Jul, 2025 521 525 505 518 +3 +0.58% 20,600
Jun, 2025 521 530 502 515 0 0.00% 29,200
May, 2025 539 544 508 515 -17 -3.20% 14,800
Apr, 2025 531 545 482 532 +1 +0.19% 50,000
Mar, 2025 526 610 506 531 +10 +1.92% 57,100
Feb, 2025 510 530 508 521 +13 +2.56% 40,400
Jan, 2025 510 523 505 508 +2 +0.40% 15,000
Dec, 2024 529 529 490 506 -10 -1.94% 16,900
Nov, 2024 534 545 511 516 -17 -3.19% 11,400
Oct, 2024 544 556 506 533 +9 +1.72% 14,900
Sep, 2024 540 550 515 524 -16 -2.96% 23,600
Aug, 2024 574 574 479 540 -34 -5.92% 24,500
Jul, 2024 587 594 565 574 -3 -0.52% 14,500
Jun, 2024 569 584 550 577 +8 +1.41% 15,300
May, 2024 575 610 561 569 -6 -1.04% 27,000
Apr, 2024 574 600 557 575 0 0.00% 17,700