Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 529 | 529 | 511 | 512 | -4 | -0.78% | 10,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 534 | 545 | 511 | 516 | -17 | -3.19% | 11,400 |
Oct, 2024 | 544 | 556 | 506 | 533 | +9 | +1.72% | 14,900 |
Sep, 2024 | 540 | 550 | 515 | 524 | -16 | -2.96% | 23,600 |
Aug, 2024 | 574 | 574 | 479 | 540 | -34 | -5.92% | 24,500 |
Jul, 2024 | 587 | 594 | 565 | 574 | -3 | -0.52% | 14,500 |
Jun, 2024 | 569 | 584 | 550 | 577 | +8 | +1.41% | 15,300 |
May, 2024 | 575 | 610 | 561 | 569 | -6 | -1.04% | 27,000 |
Apr, 2024 | 574 | 600 | 557 | 575 | 0 | 0.00% | 17,700 |
Mar, 2024 | 588 | 609 | 561 | 575 | -4 | -0.69% | 33,600 |
Feb, 2024 | 580 | 605 | 570 | 579 | -1 | -0.17% | 26,600 |
Jan, 2024 | 539 | 605 | 531 | 580 | +48 | +9.02% | 60,200 |
Dec, 2023 | 533 | 544 | 515 | 532 | -1 | -0.19% | 21,700 |
Nov, 2023 | 525 | 541 | 511 | 533 | +9 | +1.72% | 17,800 |
Oct, 2023 | 540 | 565 | 500 | 524 | -16 | -2.96% | 20,100 |
Sep, 2023 | 525 | 550 | 515 | 540 | +25 | +4.85% | 34,400 |
Aug, 2023 | 496 | 525 | 480 | 515 | +19 | +3.83% | 31,700 |
Jul, 2023 | 490 | 497 | 482 | 496 | +6 | +1.22% | 18,500 |
Jun, 2023 | 481 | 495 | 470 | 490 | +18 | +3.81% | 19,900 |
May, 2023 | 471 | 500 | 465 | 472 | +2 | +0.43% | 40,800 |
Apr, 2023 | 481 | 481 | 459 | 470 | -11 | -2.29% | 15,800 |