Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 574 | 600 | 570 | 581 | +9 | +1.57% | 6,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 548 | 597 | 545 | 572 | +24 | +4.38% | 29,300 |
| Oct, 2025 | 562 | 562 | 538 | 548 | -14 | -2.49% | 23,700 |
| Sep, 2025 | 550 | 601 | 548 | 562 | +14 | +2.55% | 28,000 |
| Aug, 2025 | 519 | 550 | 513 | 548 | +30 | +5.79% | 50,300 |
| Jul, 2025 | 521 | 525 | 505 | 518 | +3 | +0.58% | 20,600 |
| Jun, 2025 | 521 | 530 | 502 | 515 | 0 | 0.00% | 29,200 |
| May, 2025 | 539 | 544 | 508 | 515 | -17 | -3.20% | 14,800 |
| Apr, 2025 | 531 | 545 | 482 | 532 | +1 | +0.19% | 50,000 |
| Mar, 2025 | 526 | 610 | 506 | 531 | +10 | +1.92% | 57,100 |
| Feb, 2025 | 510 | 530 | 508 | 521 | +13 | +2.56% | 40,400 |
| Jan, 2025 | 510 | 523 | 505 | 508 | +2 | +0.40% | 15,000 |
| Dec, 2024 | 529 | 529 | 490 | 506 | -10 | -1.94% | 16,900 |
| Nov, 2024 | 534 | 545 | 511 | 516 | -17 | -3.19% | 11,400 |
| Oct, 2024 | 544 | 556 | 506 | 533 | +9 | +1.72% | 14,900 |
| Sep, 2024 | 540 | 550 | 515 | 524 | -16 | -2.96% | 23,600 |
| Aug, 2024 | 574 | 574 | 479 | 540 | -34 | -5.92% | 24,500 |
| Jul, 2024 | 587 | 594 | 565 | 574 | -3 | -0.52% | 14,500 |
| Jun, 2024 | 569 | 584 | 550 | 577 | +8 | +1.41% | 15,300 |
| May, 2024 | 575 | 610 | 561 | 569 | -6 | -1.04% | 27,000 |
| Apr, 2024 | 574 | 600 | 557 | 575 | 0 | 0.00% | 17,700 |