About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NITTOH CORPORATION(1738) Historical

1738
NSE Main
NITTOH CORPORATION
512
JPY
-1
(-0.19%)
Dec 23, 3:30 pm JST
3.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
610 JPY
52 Week Low Aug 6, 2024
479 JPY
Yearly High May 9, 2024
610 JPY
Yearly Low Aug 6, 2024
479 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 529 529 511 512 -4 -0.78% 10,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 534 545 511 516 -17 -3.19% 11,400
Oct, 2024 544 556 506 533 +9 +1.72% 14,900
Sep, 2024 540 550 515 524 -16 -2.96% 23,600
Aug, 2024 574 574 479 540 -34 -5.92% 24,500
Jul, 2024 587 594 565 574 -3 -0.52% 14,500
Jun, 2024 569 584 550 577 +8 +1.41% 15,300
May, 2024 575 610 561 569 -6 -1.04% 27,000
Apr, 2024 574 600 557 575 0 0.00% 17,700
Mar, 2024 588 609 561 575 -4 -0.69% 33,600
Feb, 2024 580 605 570 579 -1 -0.17% 26,600
Jan, 2024 539 605 531 580 +48 +9.02% 60,200
Dec, 2023 533 544 515 532 -1 -0.19% 21,700
Nov, 2023 525 541 511 533 +9 +1.72% 17,800
Oct, 2023 540 565 500 524 -16 -2.96% 20,100
Sep, 2023 525 550 515 540 +25 +4.85% 34,400
Aug, 2023 496 525 480 515 +19 +3.83% 31,700
Jul, 2023 490 497 482 496 +6 +1.22% 18,500
Jun, 2023 481 495 470 490 +18 +3.81% 19,900
May, 2023 471 500 465 472 +2 +0.43% 40,800
Apr, 2023 481 481 459 470 -11 -2.29% 15,800