kabutan

NITTOH CORPORATION(1738) Historical

1738
NSE Main
NITTOH CORPORATION
581
JPY
+1
(+0.17%)
Dec 5, 12:30 pm JST
3.74
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
610 JPY
52 Week Low Apr 7, 2025
482 JPY
Yearly High Mar 25, 2025
610 JPY
Yearly Low Apr 7, 2025
482 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 580 581 579 581 +1 +0.17% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 580 580 580 580 +4 +0.69% 600
Dec 3, 2025 574 600 574 576 +6 +1.05% 1,200
Dec 2, 2025 577 577 570 570 0 0.00% 500
Dec 1, 2025 574 584 570 570 -2 -0.35% 2,200
Nov 28, 2025 572 572 572 572 -10 -1.72% 1,000
Nov 27, 2025 582 590 582 582 0 0.00% 1,500
Nov 26, 2025 586 586 582 582 +4 +0.69% 600
Nov 25, 2025 572 578 569 578 0 0.00% 1,000
Nov 21, 2025 561 580 560 578 +10 +1.76% 2,600
Nov 20, 2025 562 568 562 568 +6 +1.07% 300
Nov 19, 2025 562 562 562 562 -2 -0.35% 100
Nov 18, 2025 568 568 564 564 -3 -0.53% 800
Nov 17, 2025 579 597 567 567 -1 -0.18% 2,400
Nov 14, 2025 565 568 565 568 +4 +0.71% 900
Nov 13, 2025 561 571 561 564 -1 -0.18% 1,400
Nov 12, 2025 565 565 565 565 0 0.00% 200
Nov 11, 2025 570 572 565 565 0 0.00% 1,700
Nov 10, 2025 562 565 552 565 +13 +2.36% 7,400
Nov 7, 2025 545 562 545 552 -2 -0.36% 4,200
Nov 6, 2025 549 555 549 554 +5 +0.91% 1,900