kabutan

NITTOH CORPORATION(1738) Historical

1738
NSE Main
NITTOH CORPORATION
662
JPY
+12
(+1.85%)
Mar 13, 2:45 pm JST
4.15
USD
Mar 13, 1:45 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
688 JPY
52 Week Low Apr 7, 2025
482 JPY
Yearly High Mar 3, 2026
688 JPY
Yearly Low Apr 7, 2025
482 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 650 663 650 662 +12 +1.85% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 649 650 649 650 +1 +0.15% 200
Mar 11, 2026 669 669 649 649 -20 -2.99% 2,000
Mar 10, 2026 650 669 650 669 +19 +2.92% 3,400
Mar 9, 2026 651 660 650 650 -10 -1.52% 1,200
Mar 6, 2026 660 660 654 660 0 0.00% 2,400
Mar 5, 2026 660 660 660 660 +1 +0.15% 100
Mar 4, 2026 680 680 659 659 -11 -1.64% 3,800
Mar 3, 2026 688 688 670 670 -10 -1.47% 2,500
Mar 2, 2026 680 681 671 680 0 0.00% 3,900
Feb 27, 2026 678 680 661 680 +10 +1.49% 2,300
Feb 26, 2026 661 679 661 670 -7 -1.03% 1,100
Feb 25, 2026 680 680 670 677 +10 +1.50% 2,500
Feb 24, 2026 670 670 667 667 +12 +1.83% 4,600
Feb 20, 2026 650 655 645 655 +5 +0.77% 3,300
Feb 19, 2026 630 650 630 650 +7 +1.09% 2,700
Feb 18, 2026 645 650 643 643 +8 +1.26% 2,200
Feb 17, 2026 626 635 626 635 +5 +0.79% 4,200
Feb 16, 2026 630 630 630 630 0 0.00% 200
Feb 13, 2026 627 638 627 630 -3 -0.47% 1,400
Feb 12, 2026 639 649 632 633 +11 +1.77% 2,000