About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NITTOH CORPORATION(1738) Historical

1738
NSE Main
NITTOH CORPORATION
512
JPY
-1
(-0.19%)
Dec 23, 3:30 pm JST
3.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
610 JPY
52 Week Low Aug 6, 2024
479 JPY
Yearly High May 9, 2024
610 JPY
Yearly Low Aug 6, 2024
479 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 518 518 511 512 -1 -0.19% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 514 514 513 513 -1 -0.19% 600
Dec 19, 2024 514 514 514 514 -1 -0.19% 200
Dec 18, 2024 516 516 515 515 -6 -1.15% 1,700
Dec 17, 2024 521 523 521 521 0 0.00% 400
Dec 16, 2024 521 521 521 521 +3 +0.58% 700
Dec 13, 2024 518 518 518 518 +2 +0.39% 200
Dec 12, 2024 516 516 516 516 -7 -1.34% 200
Dec 11, 2024 516 523 516 523 +9 +1.75% 300
Dec 10, 2024 518 518 514 514 0 0.00% 200
Dec 9, 2024 514 527 512 514 ー% 900
Dec 6, 2024 518 0
Dec 5, 2024 518 518 518 518 -10 -1.89% 100
Dec 4, 2024 519 528 518 528 -1 -0.19% 1,200
Dec 3, 2024 529 529 520 529 0 0.00% 1,400
Dec 2, 2024 529 529 529 529 ー% 100
Nov 29, 2024 516 0
Nov 28, 2024 516 0
Nov 27, 2024 517 517 516 516 +2 +0.39% 200
Nov 26, 2024 525 525 511 514 -11 -2.10% 1,700
Nov 25, 2024 525 525 525 525 -7 -1.32% 100