Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 580 | 581 | 579 | 581 | +1 | +0.17% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 580 | 580 | 580 | 580 | +4 | +0.69% | 600 |
| Dec 3, 2025 | 574 | 600 | 574 | 576 | +6 | +1.05% | 1,200 |
| Dec 2, 2025 | 577 | 577 | 570 | 570 | 0 | 0.00% | 500 |
| Dec 1, 2025 | 574 | 584 | 570 | 570 | -2 | -0.35% | 2,200 |
| Nov 28, 2025 | 572 | 572 | 572 | 572 | -10 | -1.72% | 1,000 |
| Nov 27, 2025 | 582 | 590 | 582 | 582 | 0 | 0.00% | 1,500 |
| Nov 26, 2025 | 586 | 586 | 582 | 582 | +4 | +0.69% | 600 |
| Nov 25, 2025 | 572 | 578 | 569 | 578 | 0 | 0.00% | 1,000 |
| Nov 21, 2025 | 561 | 580 | 560 | 578 | +10 | +1.76% | 2,600 |
| Nov 20, 2025 | 562 | 568 | 562 | 568 | +6 | +1.07% | 300 |
| Nov 19, 2025 | 562 | 562 | 562 | 562 | -2 | -0.35% | 100 |
| Nov 18, 2025 | 568 | 568 | 564 | 564 | -3 | -0.53% | 800 |
| Nov 17, 2025 | 579 | 597 | 567 | 567 | -1 | -0.18% | 2,400 |
| Nov 14, 2025 | 565 | 568 | 565 | 568 | +4 | +0.71% | 900 |
| Nov 13, 2025 | 561 | 571 | 561 | 564 | -1 | -0.18% | 1,400 |
| Nov 12, 2025 | 565 | 565 | 565 | 565 | 0 | 0.00% | 200 |
| Nov 11, 2025 | 570 | 572 | 565 | 565 | 0 | 0.00% | 1,700 |
| Nov 10, 2025 | 562 | 565 | 552 | 565 | +13 | +2.36% | 7,400 |
| Nov 7, 2025 | 545 | 562 | 545 | 552 | -2 | -0.36% | 4,200 |
| Nov 6, 2025 | 549 | 555 | 549 | 554 | +5 | +0.91% | 1,900 |