NITTOH CORPORATION(1738) Historical

52 Week High Mar 3, 2026

688 JPY

52 Week Low Jun 18, 2025

502 JPY

Yearly High Mar 3, 2026

688 JPY

Yearly Low Jan 9, 2026

576 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	598	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	597	599	597	598	+9	+1.53%	400
Apr 27, 2026	589	589	589	589	-16	-2.64%	1,800
Apr 24, 2026	602	605	602	605	-20	-3.20%	1,300
Apr 23, 2026	615	630	615	625	ー	ー%	400
Apr 22, 2026	ー	ー	ー	610	ー	ー	0
Apr 21, 2026	600	610	600	610	+6	+0.99%	1,100
Apr 20, 2026	604	604	604	604	ー	ー%	100
Apr 17, 2026	ー	ー	ー	605	ー	ー	0
Apr 16, 2026	605	605	605	605	0	0.00%	100
Apr 15, 2026	601	605	601	605	+5	+0.83%	1,300
Apr 14, 2026	600	600	600	600	-8	-1.32%	200
Apr 13, 2026	606	608	606	608	-8	-1.30%	200
Apr 10, 2026	616	616	616	616	ー	ー%	100
Apr 9, 2026	ー	ー	ー	615	ー	ー	0
Apr 8, 2026	630	637	605	615	-9	-1.44%	2,700
Apr 7, 2026	615	624	615	624	+19	+3.14%	200
Apr 6, 2026	620	620	602	605	ー	ー%	2,200
Apr 3, 2026	ー	ー	ー	620	ー	ー	0
Apr 2, 2026	620	621	620	620	+4	+0.65%	300
Apr 1, 2026	616	616	616	616	+3	+0.49%	100