Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 541 | 541 | 495 | 503 | +18 | +3.71% | 3,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 483 | 521 | 482 | 485 | -25 | -4.90% | 3,000 |
Apr 4, 2025 | 520 | 526 | 510 | 510 | -7 | -1.35% | 4,000 |
Apr 3, 2025 | 520 | 520 | 517 | 517 | -3 | -0.58% | 700 |
Apr 2, 2025 | 522 | 522 | 517 | 520 | +1 | +0.19% | 1,700 |
Apr 1, 2025 | 531 | 531 | 519 | 519 | -12 | -2.26% | 2,700 |
Mar 31, 2025 | 540 | 540 | 530 | 531 | -3 | -0.56% | 2,000 |
Mar 28, 2025 | 513 | 534 | 506 | 534 | -29 | -5.15% | 6,200 |
Mar 27, 2025 | 609 | 609 | 563 | 563 | +3 | +0.54% | 6,600 |
Mar 26, 2025 | 547 | 575 | 547 | 560 | +15 | +2.75% | 5,200 |
Mar 25, 2025 | 544 | 610 | 540 | 545 | +11 | +2.06% | 10,000 |
Mar 24, 2025 | 536 | 551 | 532 | 534 | -1 | -0.19% | 7,500 |
Mar 21, 2025 | 534 | 535 | 534 | 535 | +1 | +0.19% | 1,700 |
Mar 19, 2025 | 533 | 534 | 524 | 534 | +11 | +2.10% | 700 |
Mar 18, 2025 | 531 | 537 | 523 | 523 | -10 | -1.88% | 2,400 |
Mar 17, 2025 | 533 | 536 | 533 | 533 | +8 | +1.52% | 700 |
Mar 14, 2025 | 525 | 535 | 525 | 525 | -1 | -0.19% | 700 |
Mar 13, 2025 | 527 | 530 | 522 | 526 | -2 | -0.38% | 3,400 |
Mar 12, 2025 | 529 | 535 | 528 | 528 | 0 | 0.00% | 500 |
Mar 11, 2025 | 533 | 537 | 528 | 528 | +1 | +0.19% | 1,800 |
Mar 10, 2025 | 535 | 537 | 527 | 527 | 0 | 0.00% | 2,000 |