About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NITTOH CORPORATION(1738) Historical

1738
NSE Main
NITTOH CORPORATION
503
JPY
+18
(+3.71%)
Apr 8, 3:00 pm JST
3.40
USD
Apr 8, 2:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
610 JPY
52 Week Low Aug 6, 2024
479 JPY
Yearly High Mar 25, 2025
610 JPY
Yearly Low Apr 7, 2025
482 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 541 541 495 503 +18 +3.71% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 483 521 482 485 -25 -4.90% 3,000
Apr 4, 2025 520 526 510 510 -7 -1.35% 4,000
Apr 3, 2025 520 520 517 517 -3 -0.58% 700
Apr 2, 2025 522 522 517 520 +1 +0.19% 1,700
Apr 1, 2025 531 531 519 519 -12 -2.26% 2,700
Mar 31, 2025 540 540 530 531 -3 -0.56% 2,000
Mar 28, 2025 513 534 506 534 -29 -5.15% 6,200
Mar 27, 2025 609 609 563 563 +3 +0.54% 6,600
Mar 26, 2025 547 575 547 560 +15 +2.75% 5,200
Mar 25, 2025 544 610 540 545 +11 +2.06% 10,000
Mar 24, 2025 536 551 532 534 -1 -0.19% 7,500
Mar 21, 2025 534 535 534 535 +1 +0.19% 1,700
Mar 19, 2025 533 534 524 534 +11 +2.10% 700
Mar 18, 2025 531 537 523 523 -10 -1.88% 2,400
Mar 17, 2025 533 536 533 533 +8 +1.52% 700
Mar 14, 2025 525 535 525 525 -1 -0.19% 700
Mar 13, 2025 527 530 522 526 -2 -0.38% 3,400
Mar 12, 2025 529 535 528 528 0 0.00% 500
Mar 11, 2025 533 537 528 528 +1 +0.19% 1,800
Mar 10, 2025 535 537 527 527 0 0.00% 2,000