kabutan

NITTOH CORPORATION(1738) Historical

1738
NSE Main
NITTOH CORPORATION
629
JPY
+17
(+2.78%)
Jan 29, 1:22 pm JST
4.10
USD
Jan 28, 11:22 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
633 JPY
52 Week Low Apr 7, 2025
482 JPY
Yearly High Jan 23, 2026
633 JPY
Yearly Low Apr 7, 2025
482 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 622 635 622 629 +17 +2.78% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 621 621 612 612 +1 +0.16% 1,800
Jan 27, 2026 609 630 609 611 +5 +0.83% 1,700
Jan 26, 2026 599 610 599 606 +7 +1.17% 1,600
Jan 23, 2026 611 633 590 599 -1 -0.17% 5,400
Jan 22, 2026 600 600 585 600 0 0.00% 3,800
Jan 21, 2026 595 600 594 600 +5 +0.84% 900
Jan 20, 2026 595 595 595 595 -10 -1.65% 200
Jan 19, 2026 586 605 586 605 +22 +3.77% 6,800
Jan 16, 2026 585 589 583 583 +4 +0.69% 1,900
Jan 15, 2026 598 598 579 579 -19 -3.18% 1,700
Jan 14, 2026 594 598 591 598 +5 +0.84% 3,000
Jan 13, 2026 598 598 588 593 +3 +0.51% 2,400
Jan 9, 2026 577 590 576 590 +1 +0.17% 6,100
Jan 8, 2026 589 589 585 589 -1 -0.17% 2,000
Jan 7, 2026 590 590 590 590 +4 +0.68% 900
Jan 6, 2026 585 588 585 586 +1 +0.17% 800
Jan 5, 2026 584 585 584 585 +1 +0.17% 2,000
Dec 30, 2025 581 584 575 584 +4 +0.69% 900
Dec 29, 2025 579 580 571 580 -1 -0.17% 1,900
Dec 26, 2025 579 581 579 581 -1 -0.17% 300