Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 518 | 518 | 511 | 512 | -1 | -0.19% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 514 | 514 | 513 | 513 | -1 | -0.19% | 600 |
Dec 19, 2024 | 514 | 514 | 514 | 514 | -1 | -0.19% | 200 |
Dec 18, 2024 | 516 | 516 | 515 | 515 | -6 | -1.15% | 1,700 |
Dec 17, 2024 | 521 | 523 | 521 | 521 | 0 | 0.00% | 400 |
Dec 16, 2024 | 521 | 521 | 521 | 521 | +3 | +0.58% | 700 |
Dec 13, 2024 | 518 | 518 | 518 | 518 | +2 | +0.39% | 200 |
Dec 12, 2024 | 516 | 516 | 516 | 516 | -7 | -1.34% | 200 |
Dec 11, 2024 | 516 | 523 | 516 | 523 | +9 | +1.75% | 300 |
Dec 10, 2024 | 518 | 518 | 514 | 514 | 0 | 0.00% | 200 |
Dec 9, 2024 | 514 | 527 | 512 | 514 | ー | ー% | 900 |
Dec 6, 2024 | ー | ー | ー | 518 | ー | ー | 0 |
Dec 5, 2024 | 518 | 518 | 518 | 518 | -10 | -1.89% | 100 |
Dec 4, 2024 | 519 | 528 | 518 | 528 | -1 | -0.19% | 1,200 |
Dec 3, 2024 | 529 | 529 | 520 | 529 | 0 | 0.00% | 1,400 |
Dec 2, 2024 | 529 | 529 | 529 | 529 | ー | ー% | 100 |
Nov 29, 2024 | ー | ー | ー | 516 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 516 | ー | ー | 0 |
Nov 27, 2024 | 517 | 517 | 516 | 516 | +2 | +0.39% | 200 |
Nov 26, 2024 | 525 | 525 | 511 | 514 | -11 | -2.10% | 1,700 |
Nov 25, 2024 | 525 | 525 | 525 | 525 | -7 | -1.32% | 100 |