Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 622 | 635 | 622 | 629 | +17 | +2.78% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 621 | 621 | 612 | 612 | +1 | +0.16% | 1,800 |
| Jan 27, 2026 | 609 | 630 | 609 | 611 | +5 | +0.83% | 1,700 |
| Jan 26, 2026 | 599 | 610 | 599 | 606 | +7 | +1.17% | 1,600 |
| Jan 23, 2026 | 611 | 633 | 590 | 599 | -1 | -0.17% | 5,400 |
| Jan 22, 2026 | 600 | 600 | 585 | 600 | 0 | 0.00% | 3,800 |
| Jan 21, 2026 | 595 | 600 | 594 | 600 | +5 | +0.84% | 900 |
| Jan 20, 2026 | 595 | 595 | 595 | 595 | -10 | -1.65% | 200 |
| Jan 19, 2026 | 586 | 605 | 586 | 605 | +22 | +3.77% | 6,800 |
| Jan 16, 2026 | 585 | 589 | 583 | 583 | +4 | +0.69% | 1,900 |
| Jan 15, 2026 | 598 | 598 | 579 | 579 | -19 | -3.18% | 1,700 |
| Jan 14, 2026 | 594 | 598 | 591 | 598 | +5 | +0.84% | 3,000 |
| Jan 13, 2026 | 598 | 598 | 588 | 593 | +3 | +0.51% | 2,400 |
| Jan 9, 2026 | 577 | 590 | 576 | 590 | +1 | +0.17% | 6,100 |
| Jan 8, 2026 | 589 | 589 | 585 | 589 | -1 | -0.17% | 2,000 |
| Jan 7, 2026 | 590 | 590 | 590 | 590 | +4 | +0.68% | 900 |
| Jan 6, 2026 | 585 | 588 | 585 | 586 | +1 | +0.17% | 800 |
| Jan 5, 2026 | 584 | 585 | 584 | 585 | +1 | +0.17% | 2,000 |
| Dec 30, 2025 | 581 | 584 | 575 | 584 | +4 | +0.69% | 900 |
| Dec 29, 2025 | 579 | 580 | 571 | 580 | -1 | -0.17% | 1,900 |
| Dec 26, 2025 | 579 | 581 | 579 | 581 | -1 | -0.17% | 300 |