Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 650 | 663 | 650 | 662 | +12 | +1.85% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 649 | 650 | 649 | 650 | +1 | +0.15% | 200 |
| Mar 11, 2026 | 669 | 669 | 649 | 649 | -20 | -2.99% | 2,000 |
| Mar 10, 2026 | 650 | 669 | 650 | 669 | +19 | +2.92% | 3,400 |
| Mar 9, 2026 | 651 | 660 | 650 | 650 | -10 | -1.52% | 1,200 |
| Mar 6, 2026 | 660 | 660 | 654 | 660 | 0 | 0.00% | 2,400 |
| Mar 5, 2026 | 660 | 660 | 660 | 660 | +1 | +0.15% | 100 |
| Mar 4, 2026 | 680 | 680 | 659 | 659 | -11 | -1.64% | 3,800 |
| Mar 3, 2026 | 688 | 688 | 670 | 670 | -10 | -1.47% | 2,500 |
| Mar 2, 2026 | 680 | 681 | 671 | 680 | 0 | 0.00% | 3,900 |
| Feb 27, 2026 | 678 | 680 | 661 | 680 | +10 | +1.49% | 2,300 |
| Feb 26, 2026 | 661 | 679 | 661 | 670 | -7 | -1.03% | 1,100 |
| Feb 25, 2026 | 680 | 680 | 670 | 677 | +10 | +1.50% | 2,500 |
| Feb 24, 2026 | 670 | 670 | 667 | 667 | +12 | +1.83% | 4,600 |
| Feb 20, 2026 | 650 | 655 | 645 | 655 | +5 | +0.77% | 3,300 |
| Feb 19, 2026 | 630 | 650 | 630 | 650 | +7 | +1.09% | 2,700 |
| Feb 18, 2026 | 645 | 650 | 643 | 643 | +8 | +1.26% | 2,200 |
| Feb 17, 2026 | 626 | 635 | 626 | 635 | +5 | +0.79% | 4,200 |
| Feb 16, 2026 | 630 | 630 | 630 | 630 | 0 | 0.00% | 200 |
| Feb 13, 2026 | 627 | 638 | 627 | 630 | -3 | -0.47% | 1,400 |
| Feb 12, 2026 | 639 | 649 | 632 | 633 | +11 | +1.77% | 2,000 |