Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 518 | 541 | 518 | 539 | +10 | +1.89% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 525 | 530 | 505 | 529 | +26 | +5.17% | 7,400 |
Apr 11, 2025 | 483 | 541 | 482 | 503 | -7 | -1.37% | 29,300 |
Apr 4, 2025 | 540 | 540 | 510 | 510 | -24 | -4.49% | 11,100 |
Mar 28, 2025 | 536 | 610 | 506 | 534 | -1 | -0.19% | 35,500 |
Mar 21, 2025 | 533 | 537 | 523 | 535 | +10 | +1.90% | 5,500 |
Mar 14, 2025 | 535 | 537 | 522 | 525 | -2 | -0.38% | 8,400 |
Mar 7, 2025 | 526 | 543 | 526 | 527 | +6 | +1.15% | 5,700 |
Feb 28, 2025 | 520 | 524 | 520 | 521 | +1 | +0.19% | 2,600 |
Feb 21, 2025 | 520 | 530 | 515 | 520 | +2 | +0.39% | 15,000 |
Feb 14, 2025 | 519 | 530 | 515 | 518 | -1 | -0.19% | 16,300 |
Feb 7, 2025 | 510 | 519 | 508 | 519 | +11 | +2.17% | 6,500 |
Jan 31, 2025 | 508 | 517 | 505 | 508 | +2 | +0.40% | 5,000 |
Jan 24, 2025 | 515 | 515 | 506 | 506 | -10 | -1.94% | 6,800 |
Jan 17, 2025 | 511 | 516 | 511 | 516 | -7 | -1.34% | 400 |
Jan 10, 2025 | 510 | 523 | 510 | 523 | +17 | +3.36% | 2,800 |
Dec 30, 2024 | 506 | 507 | 499 | 506 | +8 | +1.61% | 1,400 |
Dec 27, 2024 | 518 | 525 | 490 | 498 | -15 | -2.92% | 7,300 |
Dec 20, 2024 | 521 | 523 | 513 | 513 | -5 | -0.97% | 3,600 |
Dec 13, 2024 | 514 | 527 | 512 | 518 | 0 | 0.00% | 1,800 |
Dec 6, 2024 | 529 | 529 | 518 | 518 | +2 | +0.39% | 2,800 |