Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 599 | 635 | 599 | 629 | +30 | +5.01% | 11,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 586 | 633 | 585 | 599 | +16 | +2.74% | 17,100 |
| Jan 16, 2026 | 598 | 598 | 579 | 583 | -7 | -1.19% | 9,000 |
| Jan 9, 2026 | 584 | 590 | 576 | 590 | +6 | +1.03% | 11,800 |
| Dec 30, 2025 | 579 | 584 | 571 | 584 | +3 | +0.52% | 2,800 |
| Dec 26, 2025 | 575 | 589 | 575 | 581 | +4 | +0.69% | 2,900 |
| Dec 19, 2025 | 580 | 580 | 575 | 577 | 0 | 0.00% | 2,200 |
| Dec 12, 2025 | 580 | 582 | 572 | 577 | -4 | -0.69% | 3,300 |
| Dec 5, 2025 | 574 | 600 | 570 | 581 | +9 | +1.57% | 6,500 |
| Nov 28, 2025 | 572 | 590 | 569 | 572 | -6 | -1.04% | 4,100 |
| Nov 21, 2025 | 579 | 597 | 560 | 578 | +10 | +1.76% | 6,200 |
| Nov 14, 2025 | 562 | 572 | 552 | 568 | +16 | +2.90% | 11,600 |
| Nov 7, 2025 | 548 | 562 | 545 | 552 | +4 | +0.73% | 7,400 |
| Oct 31, 2025 | 541 | 554 | 541 | 548 | -1 | -0.18% | 5,200 |
| Oct 24, 2025 | 544 | 552 | 544 | 549 | +1 | +0.18% | 2,300 |
| Oct 17, 2025 | 549 | 554 | 538 | 548 | -2 | -0.36% | 2,700 |
| Oct 10, 2025 | 541 | 551 | 541 | 550 | +7 | +1.29% | 8,900 |
| Oct 3, 2025 | 562 | 562 | 541 | 543 | -33 | -5.73% | 4,700 |
| Sep 26, 2025 | 558 | 601 | 555 | 576 | +28 | +5.11% | 12,100 |
| Sep 19, 2025 | 550 | 560 | 548 | 548 | -9 | -1.62% | 5,900 |
| Sep 12, 2025 | 550 | 558 | 550 | 557 | +7 | +1.27% | 3,400 |