kabutan

NITTOH CORPORATION(1738) Historical

1738
NSE Main
NITTOH CORPORATION
662
JPY
+12
(+1.85%)
Mar 13, 2:45 pm JST
4.15
USD
Mar 13, 1:45 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
688 JPY
52 Week Low Apr 7, 2025
482 JPY
Yearly High Mar 3, 2026
688 JPY
Yearly Low Apr 7, 2025
482 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 650 663 650 662 +12 +1.85% 1,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 651 669 649 662 +2 +0.30% 8,600
Mar 6, 2026 680 688 654 660 -20 -2.94% 12,700
Feb 27, 2026 670 680 661 680 +25 +3.82% 10,500
Feb 20, 2026 630 655 626 655 +25 +3.97% 12,600
Feb 13, 2026 628 649 622 630 -8 -1.25% 7,700
Feb 6, 2026 630 638 625 638 +8 +1.27% 6,700
Jan 30, 2026 599 635 599 630 +31 +5.18% 8,500
Jan 23, 2026 586 633 585 599 +16 +2.74% 17,100
Jan 16, 2026 598 598 579 583 -7 -1.19% 9,000
Jan 9, 2026 584 590 576 590 +6 +1.03% 11,800
Dec 30, 2025 579 584 571 584 +3 +0.52% 2,800
Dec 26, 2025 575 589 575 581 +4 +0.69% 2,900
Dec 19, 2025 580 580 575 577 0 0.00% 2,200
Dec 12, 2025 580 582 572 577 -4 -0.69% 3,300
Dec 5, 2025 574 600 570 581 +9 +1.57% 6,500
Nov 28, 2025 572 590 569 572 -6 -1.04% 4,100
Nov 21, 2025 579 597 560 578 +10 +1.76% 6,200
Nov 14, 2025 562 572 552 568 +16 +2.90% 11,600
Nov 7, 2025 548 562 545 552 +4 +0.73% 7,400
Oct 31, 2025 541 554 541 548 -1 -0.18% 5,200