Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 518 | 518 | 511 | 512 | -1 | -0.19% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 521 | 523 | 513 | 513 | -5 | -0.97% | 3,600 |
Dec 13, 2024 | 514 | 527 | 512 | 518 | 0 | 0.00% | 1,800 |
Dec 6, 2024 | 529 | 529 | 518 | 518 | +2 | +0.39% | 2,800 |
Nov 29, 2024 | 525 | 525 | 511 | 516 | -16 | -3.01% | 2,000 |
Nov 22, 2024 | 528 | 543 | 522 | 532 | +2 | +0.38% | 3,700 |
Nov 15, 2024 | 530 | 532 | 529 | 530 | +2 | +0.38% | 1,300 |
Nov 8, 2024 | 544 | 545 | 527 | 528 | -16 | -2.94% | 4,000 |
Nov 1, 2024 | 515 | 556 | 515 | 544 | +31 | +6.04% | 4,200 |
Oct 25, 2024 | 520 | 520 | 513 | 513 | +3 | +0.59% | 700 |
Oct 18, 2024 | 517 | 519 | 510 | 510 | +4 | +0.79% | 900 |
Oct 11, 2024 | 525 | 525 | 506 | 506 | -29 | -5.42% | 8,900 |
Oct 4, 2024 | 518 | 544 | 515 | 535 | +14 | +2.69% | 4,700 |
Sep 27, 2024 | 534 | 550 | 521 | 521 | -12 | -2.25% | 4,100 |
Sep 20, 2024 | 535 | 535 | 524 | 533 | -1 | -0.19% | 5,300 |
Sep 13, 2024 | 535 | 549 | 529 | 534 | -4 | -0.74% | 4,800 |
Sep 6, 2024 | 540 | 546 | 531 | 538 | -2 | -0.37% | 5,300 |
Aug 30, 2024 | 536 | 540 | 531 | 540 | +8 | +1.50% | 1,800 |
Aug 23, 2024 | 529 | 533 | 527 | 532 | +2 | +0.38% | 5,000 |
Aug 16, 2024 | 513 | 531 | 506 | 530 | +30 | +6.00% | 1,800 |
Aug 9, 2024 | 550 | 556 | 479 | 500 | -51 | -9.26% | 10,300 |