Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 650 | 663 | 650 | 662 | +12 | +1.85% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 651 | 669 | 649 | 662 | +2 | +0.30% | 8,600 |
| Mar 6, 2026 | 680 | 688 | 654 | 660 | -20 | -2.94% | 12,700 |
| Feb 27, 2026 | 670 | 680 | 661 | 680 | +25 | +3.82% | 10,500 |
| Feb 20, 2026 | 630 | 655 | 626 | 655 | +25 | +3.97% | 12,600 |
| Feb 13, 2026 | 628 | 649 | 622 | 630 | -8 | -1.25% | 7,700 |
| Feb 6, 2026 | 630 | 638 | 625 | 638 | +8 | +1.27% | 6,700 |
| Jan 30, 2026 | 599 | 635 | 599 | 630 | +31 | +5.18% | 8,500 |
| Jan 23, 2026 | 586 | 633 | 585 | 599 | +16 | +2.74% | 17,100 |
| Jan 16, 2026 | 598 | 598 | 579 | 583 | -7 | -1.19% | 9,000 |
| Jan 9, 2026 | 584 | 590 | 576 | 590 | +6 | +1.03% | 11,800 |
| Dec 30, 2025 | 579 | 584 | 571 | 584 | +3 | +0.52% | 2,800 |
| Dec 26, 2025 | 575 | 589 | 575 | 581 | +4 | +0.69% | 2,900 |
| Dec 19, 2025 | 580 | 580 | 575 | 577 | 0 | 0.00% | 2,200 |
| Dec 12, 2025 | 580 | 582 | 572 | 577 | -4 | -0.69% | 3,300 |
| Dec 5, 2025 | 574 | 600 | 570 | 581 | +9 | +1.57% | 6,500 |
| Nov 28, 2025 | 572 | 590 | 569 | 572 | -6 | -1.04% | 4,100 |
| Nov 21, 2025 | 579 | 597 | 560 | 578 | +10 | +1.76% | 6,200 |
| Nov 14, 2025 | 562 | 572 | 552 | 568 | +16 | +2.90% | 11,600 |
| Nov 7, 2025 | 548 | 562 | 545 | 552 | +4 | +0.73% | 7,400 |
| Oct 31, 2025 | 541 | 554 | 541 | 548 | -1 | -0.18% | 5,200 |