kabutan

NITTOH CORPORATION(1738) Historical

1738
NSE Main
NITTOH CORPORATION
581
JPY
+1
(+0.17%)
Dec 5, 3:17 pm JST
3.75
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
610 JPY
52 Week Low Apr 7, 2025
482 JPY
Yearly High Mar 25, 2025
610 JPY
Yearly Low Apr 7, 2025
482 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 574 600 570 581 +9 +1.57% 6,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 572 590 569 572 -6 -1.04% 4,100
Nov 21, 2025 579 597 560 578 +10 +1.76% 6,200
Nov 14, 2025 562 572 552 568 +16 +2.90% 11,600
Nov 7, 2025 548 562 545 552 +4 +0.73% 7,400
Oct 31, 2025 541 554 541 548 -1 -0.18% 5,200
Oct 24, 2025 544 552 544 549 +1 +0.18% 2,300
Oct 17, 2025 549 554 538 548 -2 -0.36% 2,700
Oct 10, 2025 541 551 541 550 +7 +1.29% 8,900
Oct 3, 2025 562 562 541 543 -33 -5.73% 4,700
Sep 26, 2025 558 601 555 576 +28 +5.11% 12,100
Sep 19, 2025 550 560 548 548 -9 -1.62% 5,900
Sep 12, 2025 550 558 550 557 +7 +1.27% 3,400
Sep 5, 2025 550 554 548 550 +2 +0.36% 6,500
Aug 29, 2025 550 550 534 548 +8 +1.48% 2,500
Aug 22, 2025 525 550 525 540 +17 +3.25% 9,100
Aug 15, 2025 525 550 521 523 -1 -0.19% 18,800
Aug 8, 2025 527 527 513 524 -2 -0.38% 18,000
Aug 1, 2025 525 528 511 526 +6 +1.15% 4,200
Jul 25, 2025 517 522 517 520 +15 +2.97% 3,800
Jul 18, 2025 517 522 505 505 -12 -2.32% 5,900