About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NITTOH CORPORATION(1738) Historical

1738
NSE Main
NITTOH CORPORATION
512
JPY
-1
(-0.19%)
Dec 23, 3:30 pm JST
3.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
610 JPY
52 Week Low Aug 6, 2024
479 JPY
Yearly High May 9, 2024
610 JPY
Yearly Low Aug 6, 2024
479 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 518 518 511 512 -1 -0.19% 1,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 521 523 513 513 -5 -0.97% 3,600
Dec 13, 2024 514 527 512 518 0 0.00% 1,800
Dec 6, 2024 529 529 518 518 +2 +0.39% 2,800
Nov 29, 2024 525 525 511 516 -16 -3.01% 2,000
Nov 22, 2024 528 543 522 532 +2 +0.38% 3,700
Nov 15, 2024 530 532 529 530 +2 +0.38% 1,300
Nov 8, 2024 544 545 527 528 -16 -2.94% 4,000
Nov 1, 2024 515 556 515 544 +31 +6.04% 4,200
Oct 25, 2024 520 520 513 513 +3 +0.59% 700
Oct 18, 2024 517 519 510 510 +4 +0.79% 900
Oct 11, 2024 525 525 506 506 -29 -5.42% 8,900
Oct 4, 2024 518 544 515 535 +14 +2.69% 4,700
Sep 27, 2024 534 550 521 521 -12 -2.25% 4,100
Sep 20, 2024 535 535 524 533 -1 -0.19% 5,300
Sep 13, 2024 535 549 529 534 -4 -0.74% 4,800
Sep 6, 2024 540 546 531 538 -2 -0.37% 5,300
Aug 30, 2024 536 540 531 540 +8 +1.50% 1,800
Aug 23, 2024 529 533 527 532 +2 +0.38% 5,000
Aug 16, 2024 513 531 506 530 +30 +6.00% 1,800
Aug 9, 2024 550 556 479 500 -51 -9.26% 10,300