kabutan

NITTOH CORPORATION(1738) Historical

1738
NSE Main
NITTOH CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
688 JPY
52 Week Low Jun 18, 2025
502 JPY
Yearly High Mar 3, 2026
688 JPY
Yearly Low Jan 9, 2026
576 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 589 599 589 598 -7 -1.16% 2,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 604 630 600 605 0 0.00% 2,900
Apr 17, 2026 606 608 600 605 -11 -1.79% 1,800
Apr 10, 2026 620 637 602 616 -4 -0.65% 5,200
Apr 3, 2026 612 626 577 620 0 0.00% 5,200
Mar 27, 2026 621 680 612 620 -1 -0.16% 4,600
Mar 19, 2026 662 662 610 621 -41 -6.19% 12,900
Mar 13, 2026 651 669 649 662 +2 +0.30% 8,600
Mar 6, 2026 680 688 654 660 -20 -2.94% 12,700
Feb 27, 2026 670 680 661 680 +25 +3.82% 10,500
Feb 20, 2026 630 655 626 655 +25 +3.97% 12,600
Feb 13, 2026 628 649 622 630 -8 -1.25% 7,700
Feb 6, 2026 630 638 625 638 +8 +1.27% 6,700
Jan 30, 2026 599 635 599 630 +31 +5.18% 8,500
Jan 23, 2026 586 633 585 599 +16 +2.74% 17,100
Jan 16, 2026 598 598 579 583 -7 -1.19% 9,000
Jan 9, 2026 584 590 576 590 +6 +1.03% 11,800
Dec 30, 2025 579 584 571 584 +3 +0.52% 2,800
Dec 26, 2025 575 589 575 581 +4 +0.69% 2,900
Dec 19, 2025 580 580 575 577 0 0.00% 2,200
Dec 12, 2025 580 582 572 577 -4 -0.69% 3,300