About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NITTOH CORPORATION(1738) Historical

1738
NSE Main
NITTOH CORPORATION
539
JPY
+16
(+3.06%)
Apr 25, 9:03 am JST
3.77
USD
Apr 24, 8:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
610 JPY
52 Week Low Aug 6, 2024
479 JPY
Yearly High Mar 25, 2025
610 JPY
Yearly Low Apr 7, 2025
482 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 518 541 518 539 +10 +1.89% 2,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 525 530 505 529 +26 +5.17% 7,400
Apr 11, 2025 483 541 482 503 -7 -1.37% 29,300
Apr 4, 2025 540 540 510 510 -24 -4.49% 11,100
Mar 28, 2025 536 610 506 534 -1 -0.19% 35,500
Mar 21, 2025 533 537 523 535 +10 +1.90% 5,500
Mar 14, 2025 535 537 522 525 -2 -0.38% 8,400
Mar 7, 2025 526 543 526 527 +6 +1.15% 5,700
Feb 28, 2025 520 524 520 521 +1 +0.19% 2,600
Feb 21, 2025 520 530 515 520 +2 +0.39% 15,000
Feb 14, 2025 519 530 515 518 -1 -0.19% 16,300
Feb 7, 2025 510 519 508 519 +11 +2.17% 6,500
Jan 31, 2025 508 517 505 508 +2 +0.40% 5,000
Jan 24, 2025 515 515 506 506 -10 -1.94% 6,800
Jan 17, 2025 511 516 511 516 -7 -1.34% 400
Jan 10, 2025 510 523 510 523 +17 +3.36% 2,800
Dec 30, 2024 506 507 499 506 +8 +1.61% 1,400
Dec 27, 2024 518 525 490 498 -15 -2.92% 7,300
Dec 20, 2024 521 523 513 513 -5 -0.97% 3,600
Dec 13, 2024 514 527 512 518 0 0.00% 1,800
Dec 6, 2024 529 529 518 518 +2 +0.39% 2,800