Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 574 | 600 | 570 | 581 | +9 | +1.57% | 6,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 572 | 590 | 569 | 572 | -6 | -1.04% | 4,100 |
| Nov 21, 2025 | 579 | 597 | 560 | 578 | +10 | +1.76% | 6,200 |
| Nov 14, 2025 | 562 | 572 | 552 | 568 | +16 | +2.90% | 11,600 |
| Nov 7, 2025 | 548 | 562 | 545 | 552 | +4 | +0.73% | 7,400 |
| Oct 31, 2025 | 541 | 554 | 541 | 548 | -1 | -0.18% | 5,200 |
| Oct 24, 2025 | 544 | 552 | 544 | 549 | +1 | +0.18% | 2,300 |
| Oct 17, 2025 | 549 | 554 | 538 | 548 | -2 | -0.36% | 2,700 |
| Oct 10, 2025 | 541 | 551 | 541 | 550 | +7 | +1.29% | 8,900 |
| Oct 3, 2025 | 562 | 562 | 541 | 543 | -33 | -5.73% | 4,700 |
| Sep 26, 2025 | 558 | 601 | 555 | 576 | +28 | +5.11% | 12,100 |
| Sep 19, 2025 | 550 | 560 | 548 | 548 | -9 | -1.62% | 5,900 |
| Sep 12, 2025 | 550 | 558 | 550 | 557 | +7 | +1.27% | 3,400 |
| Sep 5, 2025 | 550 | 554 | 548 | 550 | +2 | +0.36% | 6,500 |
| Aug 29, 2025 | 550 | 550 | 534 | 548 | +8 | +1.48% | 2,500 |
| Aug 22, 2025 | 525 | 550 | 525 | 540 | +17 | +3.25% | 9,100 |
| Aug 15, 2025 | 525 | 550 | 521 | 523 | -1 | -0.19% | 18,800 |
| Aug 8, 2025 | 527 | 527 | 513 | 524 | -2 | -0.38% | 18,000 |
| Aug 1, 2025 | 525 | 528 | 511 | 526 | +6 | +1.15% | 4,200 |
| Jul 25, 2025 | 517 | 522 | 517 | 520 | +15 | +2.97% | 3,800 |
| Jul 18, 2025 | 517 | 522 | 505 | 505 | -12 | -2.32% | 5,900 |