kabutan

NITTOH CORPORATION(1738) Historical

1738
NSE Main
NITTOH CORPORATION
629
JPY
+17
(+2.78%)
Jan 29, 1:22 pm JST
4.10
USD
Jan 28, 11:22 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
633 JPY
52 Week Low Apr 7, 2025
482 JPY
Yearly High Jan 23, 2026
633 JPY
Yearly Low Apr 7, 2025
482 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 599 635 599 629 +30 +5.01% 11,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 586 633 585 599 +16 +2.74% 17,100
Jan 16, 2026 598 598 579 583 -7 -1.19% 9,000
Jan 9, 2026 584 590 576 590 +6 +1.03% 11,800
Dec 30, 2025 579 584 571 584 +3 +0.52% 2,800
Dec 26, 2025 575 589 575 581 +4 +0.69% 2,900
Dec 19, 2025 580 580 575 577 0 0.00% 2,200
Dec 12, 2025 580 582 572 577 -4 -0.69% 3,300
Dec 5, 2025 574 600 570 581 +9 +1.57% 6,500
Nov 28, 2025 572 590 569 572 -6 -1.04% 4,100
Nov 21, 2025 579 597 560 578 +10 +1.76% 6,200
Nov 14, 2025 562 572 552 568 +16 +2.90% 11,600
Nov 7, 2025 548 562 545 552 +4 +0.73% 7,400
Oct 31, 2025 541 554 541 548 -1 -0.18% 5,200
Oct 24, 2025 544 552 544 549 +1 +0.18% 2,300
Oct 17, 2025 549 554 538 548 -2 -0.36% 2,700
Oct 10, 2025 541 551 541 550 +7 +1.29% 8,900
Oct 3, 2025 562 562 541 543 -33 -5.73% 4,700
Sep 26, 2025 558 601 555 576 +28 +5.11% 12,100
Sep 19, 2025 550 560 548 548 -9 -1.62% 5,900
Sep 12, 2025 550 558 550 557 +7 +1.27% 3,400