kabutan

OTEC CORPORATION(1736) Historical

1736
TSE Standard
OTEC CORPORATION
1,799
JPY
-31
(-1.69%)
Aug 13, 12:30 pm JST
12.15
USD
Aug 12, 11:30 pm EDT
Result
PTS
outside of trading hours
1,799
Aug 13, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,839 JPY
52 Week Low Dec 5, 2024
1,086 JPY
Yearly High Aug 12, 2025
1,839 JPY
Yearly Low Apr 7, 2025
1,155 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,199 1,839 1,155 1,799 +618 +52.33% 974,002

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,043 1,413 973 1,181 +143 +13.78% 1,080,911
2023 714 1,133 683 1,038 +322 +44.97% 1,536,315
2022 774 1,029 696 716 -58 -7.49% 556,806
2021 759 927 733 774 +15 +1.98% 430,504
2020 836 893 629 759 -77 -9.21% 882,609
2019 621 866 616 836 +214 +34.41% 553,206
2018 533 738 533 622 +93 +17.58% 1,895,719
2017 383 613 369 529 +146 +38.12% 3,356,134
2016 293 393 237 383 +88 +29.83% 1,745,417
2015 305 333 267 295 -16 -5.14% 1,240,512
2014 238 348 224 311 +74 +31.22% 1,292,113
2013 194 253 190 237 +43 +22.16% 1,567,516
2012 162 214 158 194 +39 +25.16% 651,907
2011 184 184 126 155 -29 -15.76% 764,708
2010 199 212 154 184 -15 -7.54% 1,056,011
2009 156 221 134 199 +34 +20.61% 1,200,012
2008 203 225 116 165 -41 -19.90% 1,800,018
2007 213 246 201 206 -7 -3.29% 3,102,031
2006 273 291 203 213 -62 -22.55% 3,216,032
2005 149 276 149 275 +125 +83.33% 6,150,061