Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,199 | 1,839 | 1,155 | 1,799 | +618 | +52.33% | 974,002 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,043 | 1,413 | 973 | 1,181 | +143 | +13.78% | 1,080,911 |
2023 | 714 | 1,133 | 683 | 1,038 | +322 | +44.97% | 1,536,315 |
2022 | 774 | 1,029 | 696 | 716 | -58 | -7.49% | 556,806 |
2021 | 759 | 927 | 733 | 774 | +15 | +1.98% | 430,504 |
2020 | 836 | 893 | 629 | 759 | -77 | -9.21% | 882,609 |
2019 | 621 | 866 | 616 | 836 | +214 | +34.41% | 553,206 |
2018 | 533 | 738 | 533 | 622 | +93 | +17.58% | 1,895,719 |
2017 | 383 | 613 | 369 | 529 | +146 | +38.12% | 3,356,134 |
2016 | 293 | 393 | 237 | 383 | +88 | +29.83% | 1,745,417 |
2015 | 305 | 333 | 267 | 295 | -16 | -5.14% | 1,240,512 |
2014 | 238 | 348 | 224 | 311 | +74 | +31.22% | 1,292,113 |
2013 | 194 | 253 | 190 | 237 | +43 | +22.16% | 1,567,516 |
2012 | 162 | 214 | 158 | 194 | +39 | +25.16% | 651,907 |
2011 | 184 | 184 | 126 | 155 | -29 | -15.76% | 764,708 |
2010 | 199 | 212 | 154 | 184 | -15 | -7.54% | 1,056,011 |
2009 | 156 | 221 | 134 | 199 | +34 | +20.61% | 1,200,012 |
2008 | 203 | 225 | 116 | 165 | -41 | -19.90% | 1,800,018 |
2007 | 213 | 246 | 201 | 206 | -7 | -3.29% | 3,102,031 |
2006 | 273 | 291 | 203 | 213 | -62 | -22.55% | 3,216,032 |
2005 | 149 | 276 | 149 | 275 | +125 | +83.33% | 6,150,061 |