About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OTEC CORPORATION(1736) Historical

1736
TSE Standard
OTEC CORPORATION
3,415
JPY
+85
(+2.55%)
Dec 23, 2:09 pm JST
21.80
USD
Dec 23, 12:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2024
4,240 JPY
52 Week Low Aug 5, 2024
2,920 JPY
Yearly High Apr 22, 2024
4,240 JPY
Yearly Low Aug 5, 2024
2,920 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,130 4,240 2,920 3,415 +300 +9.63% 357,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,145 3,400 2,052 3,115 +964 +44.82% 512,100
2022 2,324 3,090 2,090 2,151 -173 -7.44% 185,600
2021 2,278 2,782 2,200 2,324 +46 +2.02% 143,500
2020 2,510 2,682 1,888 2,278 -232 -9.24% 294,200
2019 1,866 2,599 1,849 2,510 +643 +34.44% 184,400
2018 1,600 2,215 1,600 1,867 +277 +17.42% 631,900
2017 1,152 1,840 1,108 1,590 +439 +38.14% 1,118,700
2016 880 1,180 714 1,151 +263 +29.62% 581,800
2015 916 1,000 803 888 -48 -5.13% 413,500
2014 715 1,045 675 936 +224 +31.46% 430,700
2013 585 760 572 712 +128 +21.92% 522,500
2012 488 644 476 584 +118 +25.32% 217,300
2011 553 553 379 466 -88 -15.88% 254,900
2010 598 639 463 554 -46 -7.67% 352,000
2009 470 665 405 600 +103 +20.72% 400,000
2008 610 678 350 497 -123 -19.84% 600,000
2007 641 740 606 620 -20 -3.13% 1,034,000
2006 820 875 610 640 -187 -22.61% 1,072,000
2005 450 830 450 827 +376 +83.37% 2,050,000
2004 335 852 320 451 +101 +28.86% 1,766,000