Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,130 | 4,240 | 2,920 | 3,415 | +300 | +9.63% | 357,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,145 | 3,400 | 2,052 | 3,115 | +964 | +44.82% | 512,100 |
2022 | 2,324 | 3,090 | 2,090 | 2,151 | -173 | -7.44% | 185,600 |
2021 | 2,278 | 2,782 | 2,200 | 2,324 | +46 | +2.02% | 143,500 |
2020 | 2,510 | 2,682 | 1,888 | 2,278 | -232 | -9.24% | 294,200 |
2019 | 1,866 | 2,599 | 1,849 | 2,510 | +643 | +34.44% | 184,400 |
2018 | 1,600 | 2,215 | 1,600 | 1,867 | +277 | +17.42% | 631,900 |
2017 | 1,152 | 1,840 | 1,108 | 1,590 | +439 | +38.14% | 1,118,700 |
2016 | 880 | 1,180 | 714 | 1,151 | +263 | +29.62% | 581,800 |
2015 | 916 | 1,000 | 803 | 888 | -48 | -5.13% | 413,500 |
2014 | 715 | 1,045 | 675 | 936 | +224 | +31.46% | 430,700 |
2013 | 585 | 760 | 572 | 712 | +128 | +21.92% | 522,500 |
2012 | 488 | 644 | 476 | 584 | +118 | +25.32% | 217,300 |
2011 | 553 | 553 | 379 | 466 | -88 | -15.88% | 254,900 |
2010 | 598 | 639 | 463 | 554 | -46 | -7.67% | 352,000 |
2009 | 470 | 665 | 405 | 600 | +103 | +20.72% | 400,000 |
2008 | 610 | 678 | 350 | 497 | -123 | -19.84% | 600,000 |
2007 | 641 | 740 | 606 | 620 | -20 | -3.13% | 1,034,000 |
2006 | 820 | 875 | 610 | 640 | -187 | -22.61% | 1,072,000 |
2005 | 450 | 830 | 450 | 827 | +376 | +83.37% | 2,050,000 |
2004 | 335 | 852 | 320 | 451 | +101 | +28.86% | 1,766,000 |