Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,380 | 3,455 | 3,260 | 3,415 | +55 | +1.64% | 19,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,390 | 3,585 | 3,335 | 3,360 | -45 | -1.32% | 14,800 |
Oct, 2024 | 3,400 | 3,535 | 3,370 | 3,405 | -45 | -1.30% | 11,000 |
Sep, 2024 | 3,600 | 3,605 | 3,340 | 3,450 | -160 | -4.43% | 11,800 |
Aug, 2024 | 3,710 | 3,710 | 2,920 | 3,610 | -100 | -2.70% | 31,900 |
Jul, 2024 | 3,790 | 3,940 | 3,655 | 3,710 | -80 | -2.11% | 49,000 |
Jun, 2024 | 3,525 | 4,020 | 3,505 | 3,790 | +310 | +8.91% | 31,300 |
May, 2024 | 3,865 | 3,895 | 3,390 | 3,480 | -385 | -9.96% | 46,900 |
Apr, 2024 | 3,710 | 4,240 | 3,630 | 3,865 | +85 | +2.25% | 49,200 |
Mar, 2024 | 3,650 | 4,005 | 3,440 | 3,780 | +175 | +4.85% | 26,400 |
Feb, 2024 | 3,490 | 3,850 | 3,430 | 3,605 | +115 | +3.30% | 36,700 |
Jan, 2024 | 3,130 | 3,570 | 3,070 | 3,490 | +375 | +12.04% | 28,400 |
Dec, 2023 | 3,080 | 3,300 | 3,010 | 3,115 | +40 | +1.30% | 21,000 |
Nov, 2023 | 2,882 | 3,155 | 2,882 | 3,075 | +213 | +7.44% | 17,700 |
Oct, 2023 | 3,090 | 3,120 | 2,817 | 2,862 | -223 | -7.23% | 41,000 |
Sep, 2023 | 2,453 | 3,400 | 2,419 | 3,085 | +641 | +26.23% | 222,000 |
Aug, 2023 | 2,566 | 2,593 | 2,314 | 2,444 | -116 | -4.53% | 27,700 |
Jul, 2023 | 2,400 | 2,942 | 2,400 | 2,560 | +160 | +6.67% | 59,900 |
Jun, 2023 | 2,197 | 2,500 | 2,166 | 2,400 | +203 | +9.24% | 43,200 |
May, 2023 | 2,180 | 2,230 | 2,140 | 2,197 | +17 | +0.78% | 39,400 |
Apr, 2023 | 2,137 | 2,220 | 2,117 | 2,180 | +43 | +2.01% | 7,600 |