kabutan

OTEC CORPORATION(1736) Historical

1736
TSE Standard
OTEC CORPORATION
2,185
JPY
+4
(+0.18%)
Dec 5, 3:30 pm JST
14.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,342 JPY
52 Week Low Dec 10, 2024
1,098 JPY
Yearly High Nov 13, 2025
2,342 JPY
Yearly Low Apr 7, 2025
1,155 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,195 2,214 2,106 2,185 -12 -0.55% 25,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,981 2,342 1,930 2,197 +217 +10.96% 212,700
Oct, 2025 1,840 1,999 1,600 1,980 +112 +6.00% 139,700
Sep, 2025 1,736 1,989 1,724 1,868 +126 +7.23% 108,700
Aug, 2025 1,475 1,887 1,455 1,742 +257 +17.31% 238,200
Jul, 2025 1,344 1,495 1,324 1,485 +141 +10.49% 188,000
Jun, 2025 1,306 1,356 1,293 1,344 +39 +2.99% 68,900
May, 2025 1,450 1,515 1,301 1,305 -184 -12.36% 212,700
Apr, 2025 1,450 1,495 1,155 1,489 +47 +3.26% 129,800
Mar, 2025 1,316 1,516 1,309 1,442 +144 +11.09% 73,801
Feb, 2025 1,243 1,461 1,233 1,298 +55 +4.42% 123,301
Jan, 2025 1,199 1,251 1,163 1,243 +62 +5.25% 42,900
Dec, 2024 1,126 1,199 1,086 1,181 +62 +5.54% 68,701
Nov, 2024 1,129 1,194 1,111 1,119 -15 -1.32% 44,400
Oct, 2024 1,133 1,178 1,123 1,134 -15 -1.31% 33,000
Sep, 2024 1,199 1,201 1,113 1,149 -54 -4.49% 35,400
Aug, 2024 1,236 1,236 973 1,203 -33 -2.67% 95,701
Jul, 2024 1,263 1,313 1,218 1,236 -27 -2.14% 147,001
Jun, 2024 1,174 1,339 1,168 1,263 +104 +8.97% 93,901
May, 2024 1,288 1,298 1,129 1,159 -129 -10.02% 140,701
Apr, 2024 1,236 1,413 1,209 1,288 +29 +2.30% 147,601