kabutan

OTEC CORPORATION(1736) Historical

1736
TSE Standard
OTEC CORPORATION
1,773
JPY
-57
(-3.11%)
Aug 13, 3:16 pm JST
11.98
USD
Aug 13, 2:16 am EDT
Result
PTS
outside of trading hours
1,775
Aug 13, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,839 JPY
52 Week Low Dec 5, 2024
1,086 JPY
Yearly High Aug 12, 2025
1,839 JPY
Yearly Low Apr 7, 2025
1,155 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,475 1,839 1,455 1,773 +288 +19.39% 136,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,344 1,495 1,324 1,485 +141 +10.49% 188,000
Jun, 2025 1,306 1,356 1,293 1,344 +39 +2.99% 68,900
May, 2025 1,450 1,515 1,301 1,305 -184 -12.36% 212,700
Apr, 2025 1,450 1,495 1,155 1,489 +47 +3.26% 129,800
Mar, 2025 1,316 1,516 1,309 1,442 +144 +11.09% 73,801
Feb, 2025 1,243 1,461 1,233 1,298 +55 +4.42% 123,301
Jan, 2025 1,199 1,251 1,163 1,243 +62 +5.25% 42,900
Dec, 2024 1,126 1,199 1,086 1,181 +62 +5.54% 68,701
Nov, 2024 1,129 1,194 1,111 1,119 -15 -1.32% 44,400
Oct, 2024 1,133 1,178 1,123 1,134 -15 -1.31% 33,000
Sep, 2024 1,199 1,201 1,113 1,149 -54 -4.49% 35,400
Aug, 2024 1,236 1,236 973 1,203 -33 -2.67% 95,701
Jul, 2024 1,263 1,313 1,218 1,236 -27 -2.14% 147,001
Jun, 2024 1,174 1,339 1,168 1,263 +104 +8.97% 93,901
May, 2024 1,288 1,298 1,129 1,159 -129 -10.02% 140,701
Apr, 2024 1,236 1,413 1,209 1,288 +29 +2.30% 147,601
Mar, 2024 1,216 1,334 1,146 1,259 +58 +4.83% 79,201
Feb, 2024 1,163 1,283 1,143 1,201 +38 +3.27% 110,101
Jan, 2024 1,043 1,189 1,023 1,163 +125 +12.04% 85,201
Dec, 2023 1,026 1,099 1,003 1,038 +14 +1.37% 63,001