Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,475 | 1,839 | 1,455 | 1,773 | +288 | +19.39% | 136,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,344 | 1,495 | 1,324 | 1,485 | +141 | +10.49% | 188,000 |
Jun, 2025 | 1,306 | 1,356 | 1,293 | 1,344 | +39 | +2.99% | 68,900 |
May, 2025 | 1,450 | 1,515 | 1,301 | 1,305 | -184 | -12.36% | 212,700 |
Apr, 2025 | 1,450 | 1,495 | 1,155 | 1,489 | +47 | +3.26% | 129,800 |
Mar, 2025 | 1,316 | 1,516 | 1,309 | 1,442 | +144 | +11.09% | 73,801 |
Feb, 2025 | 1,243 | 1,461 | 1,233 | 1,298 | +55 | +4.42% | 123,301 |
Jan, 2025 | 1,199 | 1,251 | 1,163 | 1,243 | +62 | +5.25% | 42,900 |
Dec, 2024 | 1,126 | 1,199 | 1,086 | 1,181 | +62 | +5.54% | 68,701 |
Nov, 2024 | 1,129 | 1,194 | 1,111 | 1,119 | -15 | -1.32% | 44,400 |
Oct, 2024 | 1,133 | 1,178 | 1,123 | 1,134 | -15 | -1.31% | 33,000 |
Sep, 2024 | 1,199 | 1,201 | 1,113 | 1,149 | -54 | -4.49% | 35,400 |
Aug, 2024 | 1,236 | 1,236 | 973 | 1,203 | -33 | -2.67% | 95,701 |
Jul, 2024 | 1,263 | 1,313 | 1,218 | 1,236 | -27 | -2.14% | 147,001 |
Jun, 2024 | 1,174 | 1,339 | 1,168 | 1,263 | +104 | +8.97% | 93,901 |
May, 2024 | 1,288 | 1,298 | 1,129 | 1,159 | -129 | -10.02% | 140,701 |
Apr, 2024 | 1,236 | 1,413 | 1,209 | 1,288 | +29 | +2.30% | 147,601 |
Mar, 2024 | 1,216 | 1,334 | 1,146 | 1,259 | +58 | +4.83% | 79,201 |
Feb, 2024 | 1,163 | 1,283 | 1,143 | 1,201 | +38 | +3.27% | 110,101 |
Jan, 2024 | 1,043 | 1,189 | 1,023 | 1,163 | +125 | +12.04% | 85,201 |
Dec, 2023 | 1,026 | 1,099 | 1,003 | 1,038 | +14 | +1.37% | 63,001 |