kabutan

OTEC CORPORATION(1736) Historical

1736
TSE Standard
OTEC CORPORATION
2,309
JPY
-30
(-1.28%)
Apr 30, 12:30 pm JST
14.39
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
2,330.4
Apr 28, 9:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,792 JPY
52 Week Low Jun 16, 2025
1,293 JPY
Yearly High Jan 20, 2026
2,792 JPY
Yearly Low Apr 2, 2026
2,251 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,366 2,468 2,251 2,309 -30 -1.28% 76,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,538 2,580 2,260 2,339 -200 -7.88% 131,000
Feb, 2026 2,564 2,789 2,400 2,539 +7 +0.28% 243,100
Jan, 2026 2,371 2,792 2,371 2,532 +150 +6.30% 131,400
Dec, 2025 2,195 2,473 2,106 2,382 +185 +8.42% 105,900
Nov, 2025 1,981 2,342 1,930 2,197 +217 +10.96% 212,700
Oct, 2025 1,840 1,999 1,600 1,980 +112 +6.00% 139,700
Sep, 2025 1,736 1,989 1,724 1,868 +126 +7.23% 108,700
Aug, 2025 1,475 1,887 1,455 1,742 +257 +17.31% 238,200
Jul, 2025 1,344 1,495 1,324 1,485 +141 +10.49% 188,000
Jun, 2025 1,306 1,356 1,293 1,344 +39 +2.99% 68,900
May, 2025 1,450 1,515 1,301 1,305 -184 -12.36% 212,700
Apr, 2025 1,450 1,495 1,155 1,489 +47 +3.26% 129,800
Mar, 2025 1,316 1,516 1,309 1,442 +144 +11.09% 73,801
Feb, 2025 1,243 1,461 1,233 1,298 +55 +4.42% 123,301
Jan, 2025 1,199 1,251 1,163 1,243 +62 +5.25% 42,900
Dec, 2024 1,126 1,199 1,086 1,181 +62 +5.54% 68,701
Nov, 2024 1,129 1,194 1,111 1,119 -15 -1.32% 44,400
Oct, 2024 1,133 1,178 1,123 1,134 -15 -1.31% 33,000
Sep, 2024 1,199 1,201 1,113 1,149 -54 -4.49% 35,400
Aug, 2024 1,236 1,236 973 1,203 -33 -2.67% 95,701