Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,195 | 2,214 | 2,106 | 2,185 | -12 | -0.55% | 25,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,981 | 2,342 | 1,930 | 2,197 | +217 | +10.96% | 212,700 |
| Oct, 2025 | 1,840 | 1,999 | 1,600 | 1,980 | +112 | +6.00% | 139,700 |
| Sep, 2025 | 1,736 | 1,989 | 1,724 | 1,868 | +126 | +7.23% | 108,700 |
| Aug, 2025 | 1,475 | 1,887 | 1,455 | 1,742 | +257 | +17.31% | 238,200 |
| Jul, 2025 | 1,344 | 1,495 | 1,324 | 1,485 | +141 | +10.49% | 188,000 |
| Jun, 2025 | 1,306 | 1,356 | 1,293 | 1,344 | +39 | +2.99% | 68,900 |
| May, 2025 | 1,450 | 1,515 | 1,301 | 1,305 | -184 | -12.36% | 212,700 |
| Apr, 2025 | 1,450 | 1,495 | 1,155 | 1,489 | +47 | +3.26% | 129,800 |
| Mar, 2025 | 1,316 | 1,516 | 1,309 | 1,442 | +144 | +11.09% | 73,801 |
| Feb, 2025 | 1,243 | 1,461 | 1,233 | 1,298 | +55 | +4.42% | 123,301 |
| Jan, 2025 | 1,199 | 1,251 | 1,163 | 1,243 | +62 | +5.25% | 42,900 |
| Dec, 2024 | 1,126 | 1,199 | 1,086 | 1,181 | +62 | +5.54% | 68,701 |
| Nov, 2024 | 1,129 | 1,194 | 1,111 | 1,119 | -15 | -1.32% | 44,400 |
| Oct, 2024 | 1,133 | 1,178 | 1,123 | 1,134 | -15 | -1.31% | 33,000 |
| Sep, 2024 | 1,199 | 1,201 | 1,113 | 1,149 | -54 | -4.49% | 35,400 |
| Aug, 2024 | 1,236 | 1,236 | 973 | 1,203 | -33 | -2.67% | 95,701 |
| Jul, 2024 | 1,263 | 1,313 | 1,218 | 1,236 | -27 | -2.14% | 147,001 |
| Jun, 2024 | 1,174 | 1,339 | 1,168 | 1,263 | +104 | +8.97% | 93,901 |
| May, 2024 | 1,288 | 1,298 | 1,129 | 1,159 | -129 | -10.02% | 140,701 |
| Apr, 2024 | 1,236 | 1,413 | 1,209 | 1,288 | +29 | +2.30% | 147,601 |