kabutan

OTEC CORPORATION(1736) Historical

1736
TSE Standard
OTEC CORPORATION
2,513
JPY
-57
(-2.22%)
Jan 29, 3:30 pm JST
16.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,792 JPY
52 Week Low Apr 7, 2025
1,155 JPY
Yearly High Jan 20, 2026
2,792 JPY
Yearly Low Apr 7, 2025
1,155 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,371 2,792 2,371 2,513 +131 +5.50% 141,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,195 2,473 2,106 2,382 +185 +8.42% 105,900
Nov, 2025 1,981 2,342 1,930 2,197 +217 +10.96% 212,700
Oct, 2025 1,840 1,999 1,600 1,980 +112 +6.00% 139,700
Sep, 2025 1,736 1,989 1,724 1,868 +126 +7.23% 108,700
Aug, 2025 1,475 1,887 1,455 1,742 +257 +17.31% 238,200
Jul, 2025 1,344 1,495 1,324 1,485 +141 +10.49% 188,000
Jun, 2025 1,306 1,356 1,293 1,344 +39 +2.99% 68,900
May, 2025 1,450 1,515 1,301 1,305 -184 -12.36% 212,700
Apr, 2025 1,450 1,495 1,155 1,489 +47 +3.26% 129,800
Mar, 2025 1,316 1,516 1,309 1,442 +144 +11.09% 73,801
Feb, 2025 1,243 1,461 1,233 1,298 +55 +4.42% 123,301
Jan, 2025 1,199 1,251 1,163 1,243 +62 +5.25% 42,900
Dec, 2024 1,126 1,199 1,086 1,181 +62 +5.54% 68,701
Nov, 2024 1,129 1,194 1,111 1,119 -15 -1.32% 44,400
Oct, 2024 1,133 1,178 1,123 1,134 -15 -1.31% 33,000
Sep, 2024 1,199 1,201 1,113 1,149 -54 -4.49% 35,400
Aug, 2024 1,236 1,236 973 1,203 -33 -2.67% 95,701
Jul, 2024 1,263 1,313 1,218 1,236 -27 -2.14% 147,001
Jun, 2024 1,174 1,339 1,168 1,263 +104 +8.97% 93,901
May, 2024 1,288 1,298 1,129 1,159 -129 -10.02% 140,701