OTEC CORPORATION(1736) Historical

52 Week High Jan 20, 2026

2,792 JPY

52 Week Low Apr 7, 2025

1,155 JPY

Yearly High Jan 20, 2026

2,792 JPY

Yearly Low Apr 7, 2025

1,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,746	2,746	2,400	2,513	-201	-7.41%	41,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,610	2,792	2,610	2,714	+104	+3.98%	38,700
Jan 16, 2026	2,609	2,682	2,562	2,610	+25	+0.97%	29,100
Jan 9, 2026	2,371	2,650	2,371	2,585	+203	+8.52%	31,800
Dec 30, 2025	2,473	2,473	2,382	2,382	+9	+0.38%	6,000
Dec 26, 2025	2,326	2,469	2,268	2,373	+77	+3.35%	31,600
Dec 19, 2025	2,384	2,384	2,151	2,296	+97	+4.41%	40,600
Dec 12, 2025	2,185	2,228	2,115	2,199	+14	+0.64%	10,400
Dec 5, 2025	2,195	2,214	2,106	2,185	-12	-0.55%	17,300
Nov 28, 2025	2,265	2,274	2,139	2,197	-55	-2.44%	18,600
Nov 21, 2025	2,263	2,263	2,016	2,252	-21	-0.92%	41,400
Nov 14, 2025	1,997	2,342	1,981	2,273	+299	+15.15%	125,100
Nov 7, 2025	1,981	1,985	1,930	1,974	-6	-0.30%	27,600
Oct 31, 2025	1,842	1,999	1,826	1,980	+154	+8.43%	27,700
Oct 24, 2025	1,738	1,841	1,733	1,826	+88	+5.06%	27,100
Oct 17, 2025	1,691	1,779	1,600	1,738	+7	+0.40%	30,000
Oct 10, 2025	1,757	1,821	1,713	1,731	-18	-1.03%	24,500
Oct 3, 2025	1,780	1,878	1,700	1,749	-53	-2.94%	42,700
Sep 26, 2025	1,789	1,820	1,779	1,802	+17	+0.95%	11,100
Sep 19, 2025	1,774	1,885	1,774	1,785	+1	+0.06%	20,500
Sep 12, 2025	1,794	1,795	1,766	1,784	-6	-0.34%	9,000