kabutan

OTEC CORPORATION(1736) Historical

1736
TSE Standard
OTEC CORPORATION
1,796
JPY
-34
(-1.86%)
Aug 13, 1:11 pm JST
12.12
USD
Aug 13, 12:11 am EDT
Result
PTS
outside of trading hours
1,778.8
Aug 13, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,839 JPY
52 Week Low Dec 5, 2024
1,086 JPY
Yearly High Aug 12, 2025
1,839 JPY
Yearly Low Apr 7, 2025
1,155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,765 1,839 1,712 1,796 +52 +2.98% 29,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,464 1,775 1,455 1,744 +250 +16.73% 100,700
Aug 1, 2025 1,446 1,494 1,423 1,494 +68 +4.77% 20,300
Jul 25, 2025 1,405 1,495 1,391 1,426 +24 +1.71% 65,000
Jul 18, 2025 1,366 1,454 1,359 1,402 +49 +3.62% 70,100
Jul 11, 2025 1,347 1,357 1,330 1,353 +12 +0.89% 18,600
Jul 4, 2025 1,356 1,359 1,324 1,341 +15 +1.13% 23,400
Jun 27, 2025 1,310 1,329 1,310 1,326 +9 +0.68% 12,500
Jun 20, 2025 1,326 1,326 1,293 1,317 -1 -0.08% 19,700
Jun 13, 2025 1,305 1,328 1,303 1,318 +14 +1.07% 18,900
Jun 6, 2025 1,306 1,319 1,301 1,304 -1 -0.08% 14,000
May 30, 2025 1,332 1,332 1,305 1,305 -14 -1.06% 11,400
May 23, 2025 1,316 1,334 1,301 1,319 +4 +0.30% 35,500
May 16, 2025 1,460 1,515 1,304 1,315 -133 -9.19% 120,700
May 9, 2025 1,440 1,480 1,435 1,448 +9 +0.63% 21,100
May 2, 2025 1,350 1,495 1,341 1,439 +89 +6.59% 76,400
Apr 25, 2025 1,341 1,365 1,311 1,350 +21 +1.58% 13,600
Apr 18, 2025 1,334 1,392 1,301 1,329 +11 +0.83% 15,000
Apr 11, 2025 1,195 1,353 1,155 1,318 +52 +4.11% 13,700
Apr 4, 2025 1,490 1,493 1,252 1,266 -224 -15.03% 40,600
Mar 28, 2025 1,449 1,516 1,401 1,490 +46 +3.19% 25,700
1 2 3 4 5
...
15