kabutan

OTEC CORPORATION(1736) Historical

1736
TSE Standard
OTEC CORPORATION
2,309
JPY
-30
(-1.28%)
Apr 30, 12:30 pm JST
14.39
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
2,330.4
Apr 28, 9:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,792 JPY
52 Week Low Jun 16, 2025
1,293 JPY
Yearly High Jan 20, 2026
2,792 JPY
Yearly Low Apr 2, 2026
2,251 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,306 2,347 2,300 2,309 -34 -1.45% 11,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,355 2,427 2,340 2,343 -17 -0.72% 14,600
Apr 17, 2026 2,426 2,426 2,323 2,360 -45 -1.87% 8,900
Apr 10, 2026 2,319 2,415 2,292 2,405 +85 +3.66% 14,900
Apr 3, 2026 2,390 2,468 2,251 2,320 -70 -2.93% 36,100
Mar 27, 2026 2,370 2,423 2,298 2,390 -18 -0.75% 33,400
Mar 19, 2026 2,429 2,487 2,376 2,408 -45 -1.83% 14,200
Mar 13, 2026 2,401 2,555 2,299 2,453 -10 -0.41% 30,000
Mar 6, 2026 2,538 2,580 2,328 2,463 -76 -2.99% 43,200
Feb 27, 2026 2,539 2,546 2,479 2,539 -9 -0.35% 16,800
Feb 20, 2026 2,500 2,562 2,400 2,548 +61 +2.45% 50,300
Feb 13, 2026 2,700 2,789 2,475 2,487 -169 -6.36% 153,900
Feb 6, 2026 2,564 2,684 2,469 2,656 +124 +4.90% 22,100
Jan 30, 2026 2,746 2,746 2,400 2,532 -182 -6.71% 31,800
Jan 23, 2026 2,610 2,792 2,610 2,714 +104 +3.98% 38,700
Jan 16, 2026 2,609 2,682 2,562 2,610 +25 +0.97% 29,100
Jan 9, 2026 2,371 2,650 2,371 2,585 +203 +8.52% 31,800
Dec 30, 2025 2,473 2,473 2,382 2,382 +9 +0.38% 6,000
Dec 26, 2025 2,326 2,469 2,268 2,373 +77 +3.35% 31,600
Dec 19, 2025 2,384 2,384 2,151 2,296 +97 +4.41% 40,600
Dec 12, 2025 2,185 2,228 2,115 2,199 +14 +0.64% 10,400