Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,380 | 3,415 | 3,380 | 3,415 | +85 | +2.55% | 2,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,405 | 3,455 | 3,330 | 3,330 | -75 | -2.20% | 3,900 |
Dec 13, 2024 | 3,355 | 3,410 | 3,295 | 3,405 | +90 | +2.71% | 3,800 |
Dec 6, 2024 | 3,380 | 3,435 | 3,260 | 3,315 | -45 | -1.34% | 6,600 |
Nov 29, 2024 | 3,425 | 3,425 | 3,350 | 3,360 | -40 | -1.18% | 1,800 |
Nov 22, 2024 | 3,360 | 3,400 | 3,335 | 3,400 | +40 | +1.19% | 2,900 |
Nov 15, 2024 | 3,500 | 3,500 | 3,360 | 3,360 | -180 | -5.08% | 5,100 |
Nov 8, 2024 | 3,400 | 3,585 | 3,400 | 3,540 | +140 | +4.12% | 4,400 |
Nov 1, 2024 | 3,440 | 3,440 | 3,355 | 3,400 | -40 | -1.16% | 3,100 |
Oct 25, 2024 | 3,490 | 3,530 | 3,425 | 3,440 | -40 | -1.15% | 2,500 |
Oct 18, 2024 | 3,465 | 3,535 | 3,440 | 3,480 | +40 | +1.16% | 3,600 |
Oct 11, 2024 | 3,455 | 3,455 | 3,390 | 3,440 | +25 | +0.73% | 1,400 |
Oct 4, 2024 | 3,495 | 3,495 | 3,390 | 3,415 | -80 | -2.29% | 1,300 |
Sep 27, 2024 | 3,430 | 3,495 | 3,355 | 3,495 | +65 | +1.90% | 3,400 |
Sep 20, 2024 | 3,390 | 3,430 | 3,340 | 3,430 | +40 | +1.18% | 3,800 |
Sep 13, 2024 | 3,355 | 3,505 | 3,350 | 3,390 | -60 | -1.74% | 1,800 |
Sep 6, 2024 | 3,600 | 3,605 | 3,450 | 3,450 | -160 | -4.43% | 2,500 |
Aug 30, 2024 | 3,685 | 3,695 | 3,580 | 3,610 | -30 | -0.82% | 2,400 |
Aug 23, 2024 | 3,480 | 3,640 | 3,460 | 3,640 | +160 | +4.60% | 4,900 |
Aug 16, 2024 | 3,265 | 3,600 | 3,265 | 3,480 | +220 | +6.75% | 3,200 |
Aug 9, 2024 | 3,330 | 3,330 | 2,920 | 3,260 | -115 | -3.41% | 14,800 |