OTEC CORPORATION(1736) Historical

52 Week High Jan 20, 2026

2,792 JPY

52 Week Low Apr 7, 2025

1,155 JPY

Yearly High Jan 20, 2026

2,792 JPY

Yearly Low Apr 7, 2025

1,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,407	2,453	2,407	2,453	+46	+1.91%	3,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,401	2,555	2,299	2,453	-10	-0.41%	30,000
Mar 6, 2026	2,538	2,580	2,328	2,463	-76	-2.99%	43,200
Feb 27, 2026	2,539	2,546	2,479	2,539	-9	-0.35%	16,800
Feb 20, 2026	2,500	2,562	2,400	2,548	+61	+2.45%	50,300
Feb 13, 2026	2,700	2,789	2,475	2,487	-169	-6.36%	153,900
Feb 6, 2026	2,564	2,684	2,469	2,656	+124	+4.90%	22,100
Jan 30, 2026	2,746	2,746	2,400	2,532	-182	-6.71%	31,800
Jan 23, 2026	2,610	2,792	2,610	2,714	+104	+3.98%	38,700
Jan 16, 2026	2,609	2,682	2,562	2,610	+25	+0.97%	29,100
Jan 9, 2026	2,371	2,650	2,371	2,585	+203	+8.52%	31,800
Dec 30, 2025	2,473	2,473	2,382	2,382	+9	+0.38%	6,000
Dec 26, 2025	2,326	2,469	2,268	2,373	+77	+3.35%	31,600
Dec 19, 2025	2,384	2,384	2,151	2,296	+97	+4.41%	40,600
Dec 12, 2025	2,185	2,228	2,115	2,199	+14	+0.64%	10,400
Dec 5, 2025	2,195	2,214	2,106	2,185	-12	-0.55%	17,300
Nov 28, 2025	2,265	2,274	2,139	2,197	-55	-2.44%	18,600
Nov 21, 2025	2,263	2,263	2,016	2,252	-21	-0.92%	41,400
Nov 14, 2025	1,997	2,342	1,981	2,273	+299	+15.15%	125,100
Nov 7, 2025	1,981	1,985	1,930	1,974	-6	-0.30%	27,600
Oct 31, 2025	1,842	1,999	1,826	1,980	+154	+8.43%	27,700