Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,195 | 2,214 | 2,106 | 2,185 | -12 | -0.55% | 25,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,265 | 2,274 | 2,139 | 2,197 | -55 | -2.44% | 18,600 |
| Nov 21, 2025 | 2,263 | 2,263 | 2,016 | 2,252 | -21 | -0.92% | 41,400 |
| Nov 14, 2025 | 1,997 | 2,342 | 1,981 | 2,273 | +299 | +15.15% | 125,100 |
| Nov 7, 2025 | 1,981 | 1,985 | 1,930 | 1,974 | -6 | -0.30% | 27,600 |
| Oct 31, 2025 | 1,842 | 1,999 | 1,826 | 1,980 | +154 | +8.43% | 27,700 |
| Oct 24, 2025 | 1,738 | 1,841 | 1,733 | 1,826 | +88 | +5.06% | 27,100 |
| Oct 17, 2025 | 1,691 | 1,779 | 1,600 | 1,738 | +7 | +0.40% | 30,000 |
| Oct 10, 2025 | 1,757 | 1,821 | 1,713 | 1,731 | -18 | -1.03% | 24,500 |
| Oct 3, 2025 | 1,780 | 1,878 | 1,700 | 1,749 | -53 | -2.94% | 42,700 |
| Sep 26, 2025 | 1,789 | 1,820 | 1,779 | 1,802 | +17 | +0.95% | 11,100 |
| Sep 19, 2025 | 1,774 | 1,885 | 1,774 | 1,785 | +1 | +0.06% | 20,500 |
| Sep 12, 2025 | 1,794 | 1,795 | 1,766 | 1,784 | -6 | -0.34% | 9,000 |
| Sep 5, 2025 | 1,736 | 1,989 | 1,724 | 1,790 | +48 | +2.76% | 55,800 |
| Aug 29, 2025 | 1,887 | 1,887 | 1,730 | 1,742 | -116 | -6.24% | 24,700 |
| Aug 22, 2025 | 1,784 | 1,858 | 1,756 | 1,858 | +93 | +5.27% | 41,200 |
| Aug 15, 2025 | 1,765 | 1,839 | 1,606 | 1,765 | +21 | +1.20% | 66,000 |
| Aug 8, 2025 | 1,464 | 1,775 | 1,455 | 1,744 | +250 | +16.73% | 100,700 |
| Aug 1, 2025 | 1,446 | 1,494 | 1,423 | 1,494 | +68 | +4.77% | 20,300 |
| Jul 25, 2025 | 1,405 | 1,495 | 1,391 | 1,426 | +24 | +1.71% | 65,000 |
| Jul 18, 2025 | 1,366 | 1,454 | 1,359 | 1,402 | +49 | +3.62% | 70,100 |