kabutan

OTEC CORPORATION(1736) Historical

1736
TSE Standard
OTEC CORPORATION
2,185
JPY
+4
(+0.18%)
Dec 5, 3:30 pm JST
14.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,342 JPY
52 Week Low Dec 10, 2024
1,098 JPY
Yearly High Nov 13, 2025
2,342 JPY
Yearly Low Apr 7, 2025
1,155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,195 2,214 2,106 2,185 -12 -0.55% 25,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,265 2,274 2,139 2,197 -55 -2.44% 18,600
Nov 21, 2025 2,263 2,263 2,016 2,252 -21 -0.92% 41,400
Nov 14, 2025 1,997 2,342 1,981 2,273 +299 +15.15% 125,100
Nov 7, 2025 1,981 1,985 1,930 1,974 -6 -0.30% 27,600
Oct 31, 2025 1,842 1,999 1,826 1,980 +154 +8.43% 27,700
Oct 24, 2025 1,738 1,841 1,733 1,826 +88 +5.06% 27,100
Oct 17, 2025 1,691 1,779 1,600 1,738 +7 +0.40% 30,000
Oct 10, 2025 1,757 1,821 1,713 1,731 -18 -1.03% 24,500
Oct 3, 2025 1,780 1,878 1,700 1,749 -53 -2.94% 42,700
Sep 26, 2025 1,789 1,820 1,779 1,802 +17 +0.95% 11,100
Sep 19, 2025 1,774 1,885 1,774 1,785 +1 +0.06% 20,500
Sep 12, 2025 1,794 1,795 1,766 1,784 -6 -0.34% 9,000
Sep 5, 2025 1,736 1,989 1,724 1,790 +48 +2.76% 55,800
Aug 29, 2025 1,887 1,887 1,730 1,742 -116 -6.24% 24,700
Aug 22, 2025 1,784 1,858 1,756 1,858 +93 +5.27% 41,200
Aug 15, 2025 1,765 1,839 1,606 1,765 +21 +1.20% 66,000
Aug 8, 2025 1,464 1,775 1,455 1,744 +250 +16.73% 100,700
Aug 1, 2025 1,446 1,494 1,423 1,494 +68 +4.77% 20,300
Jul 25, 2025 1,405 1,495 1,391 1,426 +24 +1.71% 65,000
Jul 18, 2025 1,366 1,454 1,359 1,402 +49 +3.62% 70,100