Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,460 | 1,515 | 1,359 | 1,370 | -78 | -5.39% | 54,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,448 | +0.63% | 1,445 | 21,100 | ー | ー | ー |
May 2, 2025 | 1,439 | +6.59% | 1,454 | 76,400 | 0 | 25,300 | ー |
Apr 25, 2025 | 1,350 | +1.58% | 1,347 | 13,600 | 0 | 20,100 | ー |
Apr 18, 2025 | 1,329 | +0.83% | 1,338 | 15,000 | 0 | 18,300 | ー |
Apr 11, 2025 | 1,318 | +4.11% | 1,242 | 13,700 | 0 | 19,600 | ー |
Apr 4, 2025 | 1,266 | -15.03% | 1,344 | 40,600 | 0 | 20,700 | ー |
Mar 28, 2025 | 1,490 | +3.19% | 1,472 | 25,700 | 0 | 16,100 | ー |
Mar 21, 2025 | 1,444 | +2.48% | 1,415 | 18,300 | 0 | 8,000 | ー |
Mar 14, 2025 | 1,409 | +4.14% | 1,389 | 10,800 | 0 | 9,100 | ー |
Mar 7, 2025 | 1,353 | +4.24% | 1,358 | 13,500 | 0 | 9,000 | ー |
Feb 28, 2025 | 1,298 | -6.15% | 1,324 | 15,600 | 0 | 10,600 | ー |
Feb 21, 2025 | 1,383 | +0.88% | 1,403 | 34,500 | 0 | 10,900 | ー |
Feb 14, 2025 | 1,371 | +8.55% | 1,320 | 55,801 | 0 | 10,700 | ー |
Feb 7, 2025 | 1,263 | +1.61% | 1,271 | 17,400 | 0 | 8,000 | ー |
Jan 31, 2025 | 1,243 | +3.93% | 1,233 | 4,800 | 0 | 11,800 | ー |
Jan 24, 2025 | 1,196 | -0.25% | 1,199 | 11,400 | 0 | 11,100 | ー |
Jan 17, 2025 | 1,199 | +0.84% | 1,221 | 8,700 | 0 | 10,200 | ー |
Jan 10, 2025 | 1,189 | +0.68% | 1,208 | 18,000 | 0 | 9,600 | ー |
Dec 30, 2024 | 1,181 | +1.72% | 1,182 | 3,600 | ー | ー | ー |
Dec 27, 2024 | 1,161 | +4.69% | 1,144 | 22,200 | 0 | 7,500 | ー |