Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,380 | 3,415 | 3,380 | 3,415 | +85 | +2.55% | 2,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,330 | -2.20% | 3,383 | 3,900 | ー | ー | ー |
Dec 13, 2024 | 3,405 | +2.71% | 3,355 | 3,800 | 0 | 7,900 | ー |
Dec 6, 2024 | 3,315 | -1.34% | 3,369 | 6,600 | 0 | 7,100 | ー |
Nov 29, 2024 | 3,360 | -1.18% | 3,362 | 1,800 | 0 | 7,300 | ー |
Nov 22, 2024 | 3,400 | +1.19% | 3,373 | 2,900 | 0 | 7,600 | ー |
Nov 15, 2024 | 3,360 | -5.08% | 3,418 | 5,100 | 0 | 8,000 | ー |
Nov 8, 2024 | 3,540 | +4.12% | 3,503 | 4,400 | 0 | 8,900 | ー |
Nov 1, 2024 | 3,400 | -1.16% | 3,393 | 3,100 | 0 | 7,200 | ー |
Oct 25, 2024 | 3,440 | -1.15% | 3,480 | 2,500 | 0 | 7,100 | ー |
Oct 18, 2024 | 3,480 | +1.16% | 3,507 | 3,600 | 0 | 8,400 | ー |
Oct 11, 2024 | 3,440 | +0.73% | 3,417 | 1,400 | 0 | 8,600 | ー |
Oct 4, 2024 | 3,415 | -2.29% | 3,417 | 1,300 | 0 | 8,400 | ー |
Sep 27, 2024 | 3,495 | +1.90% | 3,440 | 3,400 | 0 | 9,000 | ー |
Sep 20, 2024 | 3,430 | +1.18% | 3,381 | 3,800 | 0 | 8,500 | ー |
Sep 13, 2024 | 3,390 | -1.74% | 3,437 | 1,800 | 0 | 8,300 | ー |
Sep 6, 2024 | 3,450 | -4.43% | 3,515 | 2,500 | 0 | 8,300 | ー |
Aug 30, 2024 | 3,610 | -0.82% | 3,661 | 2,400 | 0 | 8,600 | ー |
Aug 23, 2024 | 3,640 | +4.60% | 3,530 | 4,900 | 100 | 8,500 | 85.00 |
Aug 16, 2024 | 3,480 | +6.75% | 3,481 | 3,200 | 0 | 8,200 | ー |
Aug 9, 2024 | 3,260 | -3.41% | 3,109 | 14,800 | 0 | 8,200 | ー |