OTEC CORPORATION(1736) Historical

52 Week High Nov 13, 2025

2,342 JPY

52 Week Low Dec 10, 2024

1,098 JPY

Yearly High Nov 13, 2025

2,342 JPY

Yearly Low Apr 7, 2025

1,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,195	2,214	2,106	2,185	-12	-0.55%	25,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,197	-2.44%	2,193	18,600	0	46,600	ー
Nov 21, 2025	2,252	-0.92%	2,127	41,400	0	45,000	ー
Nov 14, 2025	2,273	+15.15%	2,125	125,100	0	51,500	ー
Nov 7, 2025	1,974	-0.30%	1,950	27,600	0	48,700	ー
Oct 31, 2025	1,980	+8.43%	1,915	27,700	0	43,600	ー
Oct 24, 2025	1,826	+5.06%	1,785	27,100	0	36,200	ー
Oct 17, 2025	1,738	+0.40%	1,701	30,000	0	34,600	ー
Oct 10, 2025	1,731	-1.03%	1,776	24,500	0	31,500	ー
Oct 3, 2025	1,749	-2.94%	1,771	42,700	0	33,400	ー
Sep 26, 2025	1,802	+0.95%	1,799	11,100	0	31,500	ー
Sep 19, 2025	1,785	+0.06%	1,807	20,500	0	33,900	ー
Sep 12, 2025	1,784	-0.34%	1,780	9,000	0	34,300	ー
Sep 5, 2025	1,790	+2.76%	1,826	55,800	0	34,800	ー
Aug 29, 2025	1,742	-6.24%	1,796	24,700	0	35,400	ー
Aug 22, 2025	1,858	+5.27%	1,790	41,200	0	40,600	ー
Aug 15, 2025	1,765	+1.20%	1,741	66,000	0	42,200	ー
Aug 8, 2025	1,744	+16.73%	1,663	100,700	0	37,000	ー
Aug 1, 2025	1,494	+4.77%	1,468	20,300	0	28,900	ー
Jul 25, 2025	1,426	+1.71%	1,466	65,000	0	30,600	ー
Jul 18, 2025	1,402	+3.62%	1,420	70,100	0	30,200	ー