About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OTEC CORPORATION(1736) Historical

1736
TSE Standard
OTEC CORPORATION
1,370
JPY
-130
(-8.67%)
May 13, 11:30 am JST
9.26
USD
May 12, 10:30 pm EDT
Result
PTS
outside of trading hours
1,365
May 13, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,516 JPY
52 Week Low Aug 5, 2024
973 JPY
Yearly High Mar 27, 2025
1,516 JPY
Yearly Low Apr 7, 2025
1,155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,460 1,515 1,359 1,370 -78 -5.39% 54,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,448 +0.63% 1,445 21,100
May 2, 2025 1,439 +6.59% 1,454 76,400 0 25,300
Apr 25, 2025 1,350 +1.58% 1,347 13,600 0 20,100
Apr 18, 2025 1,329 +0.83% 1,338 15,000 0 18,300
Apr 11, 2025 1,318 +4.11% 1,242 13,700 0 19,600
Apr 4, 2025 1,266 -15.03% 1,344 40,600 0 20,700
Mar 28, 2025 1,490 +3.19% 1,472 25,700 0 16,100
Mar 21, 2025 1,444 +2.48% 1,415 18,300 0 8,000
Mar 14, 2025 1,409 +4.14% 1,389 10,800 0 9,100
Mar 7, 2025 1,353 +4.24% 1,358 13,500 0 9,000
Feb 28, 2025 1,298 -6.15% 1,324 15,600 0 10,600
Feb 21, 2025 1,383 +0.88% 1,403 34,500 0 10,900
Feb 14, 2025 1,371 +8.55% 1,320 55,801 0 10,700
Feb 7, 2025 1,263 +1.61% 1,271 17,400 0 8,000
Jan 31, 2025 1,243 +3.93% 1,233 4,800 0 11,800
Jan 24, 2025 1,196 -0.25% 1,199 11,400 0 11,100
Jan 17, 2025 1,199 +0.84% 1,221 8,700 0 10,200
Jan 10, 2025 1,189 +0.68% 1,208 18,000 0 9,600
Dec 30, 2024 1,181 +1.72% 1,182 3,600
Dec 27, 2024 1,161 +4.69% 1,144 22,200 0 7,500