kabutan

OTEC CORPORATION(1736) Historical

1736
TSE Standard
OTEC CORPORATION
2,312
JPY
-27
(-1.15%)
Apr 30, 11:29 am JST
14.42
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
2,330.4
Apr 28, 9:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,792 JPY
52 Week Low Jun 16, 2025
1,293 JPY
Yearly High Jan 20, 2026
2,792 JPY
Yearly Low Apr 2, 2026
2,251 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,306 2,347 2,300 2,312 -31 -1.32% 10,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 2,343 -0.72% 2,377 14,600 0 34,200 ー
Apr 17, 2026 2,360 -1.87% 2,369 8,900 0 35,500 ー
Apr 10, 2026 2,405 +3.66% 2,375 14,900 0 35,500 ー
Apr 3, 2026 2,320 -2.93% 2,339 36,100 0 37,500 ー
Mar 27, 2026 2,390 -0.75% 2,365 33,400 0 32,200 ー
Mar 19, 2026 2,408 -1.83% 2,412 14,200 0 38,800 ー
Mar 13, 2026 2,453 -0.41% 2,395 30,000 0 39,100 ー
Mar 6, 2026 2,463 -2.99% 2,458 43,200 0 45,100 ー
Feb 27, 2026 2,539 -0.35% 2,515 16,800 0 45,300 ー
Feb 20, 2026 2,548 +2.45% 2,476 50,300 0 45,500 ー
Feb 13, 2026 2,487 -6.36% 2,596 153,900 0 55,100 ー
Feb 6, 2026 2,656 +4.90% 2,623 22,100 0 48,400 ー
Jan 30, 2026 2,532 -6.71% 2,567 31,800 0 49,700 ー
Jan 23, 2026 2,714 +3.98% 2,711 38,700 0 53,800 ー
Jan 16, 2026 2,610 +0.97% 2,610 29,100 0 50,000 ー
Jan 9, 2026 2,585 +8.52% 2,485 31,800 0 47,600 ー
Dec 30, 2025 2,382 +0.38% 2,421 6,000 ー ー ー
Dec 26, 2025 2,373 +3.35% 2,393 31,600 0 50,200 ー
Dec 19, 2025 2,296 +4.41% 2,290 40,600 0 51,700 ー
Dec 12, 2025 2,199 +0.64% 2,182 10,400 0 48,600 ー