OTEC CORPORATION(1736) Historical

52 Week High Jan 20, 2026

2,792 JPY

52 Week Low Apr 7, 2025

1,155 JPY

Yearly High Jan 20, 2026

2,792 JPY

Yearly Low Apr 7, 2025

1,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,746	2,746	2,400	2,513	-201	-7.41%	41,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,714	+3.98%	2,711	38,700	0	53,800	ー
Jan 16, 2026	2,610	+0.97%	2,610	29,100	0	50,000	ー
Jan 9, 2026	2,585	+8.52%	2,485	31,800	0	47,600	ー
Dec 30, 2025	2,382	+0.38%	2,421	6,000	ー	ー	ー
Dec 26, 2025	2,373	+3.35%	2,393	31,600	0	50,200	ー
Dec 19, 2025	2,296	+4.41%	2,290	40,600	0	51,700	ー
Dec 12, 2025	2,199	+0.64%	2,182	10,400	0	48,600	ー
Dec 5, 2025	2,185	-0.55%	2,181	17,300	0	47,100	ー
Nov 28, 2025	2,197	-2.44%	2,193	18,600	0	46,600	ー
Nov 21, 2025	2,252	-0.92%	2,127	41,400	0	45,000	ー
Nov 14, 2025	2,273	+15.15%	2,125	125,100	0	51,500	ー
Nov 7, 2025	1,974	-0.30%	1,950	27,600	0	48,700	ー
Oct 31, 2025	1,980	+8.43%	1,915	27,700	0	43,600	ー
Oct 24, 2025	1,826	+5.06%	1,785	27,100	0	36,200	ー
Oct 17, 2025	1,738	+0.40%	1,701	30,000	0	34,600	ー
Oct 10, 2025	1,731	-1.03%	1,776	24,500	0	31,500	ー
Oct 3, 2025	1,749	-2.94%	1,771	42,700	0	33,400	ー
Sep 26, 2025	1,802	+0.95%	1,799	11,100	0	31,500	ー
Sep 19, 2025	1,785	+0.06%	1,807	20,500	0	33,900	ー
Sep 12, 2025	1,784	-0.34%	1,780	9,000	0	34,300	ー