OTEC CORPORATION(1736) Historical

52 Week High Jan 20, 2026

2,792 JPY

52 Week Low Apr 7, 2025

1,155 JPY

Yearly High Jan 20, 2026

2,792 JPY

Yearly Low Apr 7, 2025

1,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,407	2,453	2,407	2,453	+46	+1.91%	3,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,453	-0.41%	2,395	30,000	ー	ー	ー
Mar 6, 2026	2,463	-2.99%	2,458	43,200	0	45,100	ー
Feb 27, 2026	2,539	-0.35%	2,515	16,800	0	45,300	ー
Feb 20, 2026	2,548	+2.45%	2,476	50,300	0	45,500	ー
Feb 13, 2026	2,487	-6.36%	2,596	153,900	0	55,100	ー
Feb 6, 2026	2,656	+4.90%	2,623	22,100	0	48,400	ー
Jan 30, 2026	2,532	-6.71%	2,567	31,800	0	49,700	ー
Jan 23, 2026	2,714	+3.98%	2,711	38,700	0	53,800	ー
Jan 16, 2026	2,610	+0.97%	2,610	29,100	0	50,000	ー
Jan 9, 2026	2,585	+8.52%	2,485	31,800	0	47,600	ー
Dec 30, 2025	2,382	+0.38%	2,421	6,000	ー	ー	ー
Dec 26, 2025	2,373	+3.35%	2,393	31,600	0	50,200	ー
Dec 19, 2025	2,296	+4.41%	2,290	40,600	0	51,700	ー
Dec 12, 2025	2,199	+0.64%	2,182	10,400	0	48,600	ー
Dec 5, 2025	2,185	-0.55%	2,181	17,300	0	47,100	ー
Nov 28, 2025	2,197	-2.44%	2,193	18,600	0	46,600	ー
Nov 21, 2025	2,252	-0.92%	2,127	41,400	0	45,000	ー
Nov 14, 2025	2,273	+15.15%	2,125	125,100	0	51,500	ー
Nov 7, 2025	1,974	-0.30%	1,950	27,600	0	48,700	ー
Oct 31, 2025	1,980	+8.43%	1,915	27,700	0	43,600	ー