Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,380 | 3,415 | 3,380 | 3,415 | +85 | +2.55% | 2,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,330 | 3,330 | 3,330 | 3,330 | -40 | -1.19% | 1,200 |
Dec 19, 2024 | 3,405 | 3,445 | 3,370 | 3,370 | -75 | -2.18% | 800 |
Dec 18, 2024 | 3,455 | 3,455 | 3,440 | 3,445 | +45 | +1.32% | 500 |
Dec 17, 2024 | 3,385 | 3,400 | 3,375 | 3,400 | -5 | -0.15% | 700 |
Dec 16, 2024 | 3,405 | 3,405 | 3,405 | 3,405 | 0 | 0.00% | 700 |
Dec 13, 2024 | 3,400 | 3,410 | 3,400 | 3,405 | +25 | +0.74% | 400 |
Dec 12, 2024 | 3,370 | 3,380 | 3,325 | 3,380 | +30 | +0.90% | 1,200 |
Dec 11, 2024 | 3,355 | 3,355 | 3,350 | 3,350 | -10 | -0.30% | 300 |
Dec 10, 2024 | 3,360 | 3,360 | 3,295 | 3,360 | +5 | +0.15% | 1,600 |
Dec 9, 2024 | 3,355 | 3,355 | 3,355 | 3,355 | +40 | +1.21% | 300 |
Dec 6, 2024 | 3,315 | 3,315 | 3,315 | 3,315 | -15 | -0.45% | 300 |
Dec 5, 2024 | 3,420 | 3,420 | 3,260 | 3,330 | -105 | -3.06% | 3,500 |
Dec 4, 2024 | 3,390 | 3,435 | 3,390 | 3,435 | +30 | +0.88% | 900 |
Dec 3, 2024 | 3,385 | 3,420 | 3,375 | 3,405 | -15 | -0.44% | 900 |
Dec 2, 2024 | 3,380 | 3,420 | 3,370 | 3,420 | +60 | +1.79% | 1,000 |
Nov 29, 2024 | 3,420 | 3,420 | 3,360 | 3,360 | +10 | +0.30% | 200 |
Nov 28, 2024 | 3,350 | 3,350 | 3,350 | 3,350 | 0 | 0.00% | 400 |
Nov 27, 2024 | 3,350 | 3,350 | 3,350 | 3,350 | 0 | 0.00% | 400 |
Nov 26, 2024 | 3,350 | 3,350 | 3,350 | 3,350 | -25 | -0.74% | 500 |
Nov 25, 2024 | 3,425 | 3,425 | 3,375 | 3,375 | -25 | -0.74% | 300 |