Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,540 | 2,540 | 2,400 | 2,513 | -57 | -2.22% | 12,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,578 | 2,593 | 2,570 | 2,570 | -41 | -1.57% | 2,600 |
| Jan 27, 2026 | 2,695 | 2,695 | 2,545 | 2,611 | -59 | -2.21% | 6,600 |
| Jan 26, 2026 | 2,746 | 2,746 | 2,625 | 2,670 | -44 | -1.62% | 6,800 |
| Jan 23, 2026 | 2,706 | 2,714 | 2,620 | 2,714 | +8 | +0.30% | 8,400 |
| Jan 22, 2026 | 2,781 | 2,781 | 2,706 | 2,706 | -25 | -0.92% | 6,200 |
| Jan 21, 2026 | 2,740 | 2,768 | 2,702 | 2,731 | -59 | -2.11% | 11,700 |
| Jan 20, 2026 | 2,685 | 2,792 | 2,685 | 2,790 | +105 | +3.91% | 7,700 |
| Jan 19, 2026 | 2,610 | 2,685 | 2,610 | 2,685 | +75 | +2.87% | 4,700 |
| Jan 16, 2026 | 2,644 | 2,650 | 2,606 | 2,610 | -34 | -1.29% | 5,000 |
| Jan 15, 2026 | 2,618 | 2,682 | 2,582 | 2,644 | +23 | +0.88% | 6,900 |
| Jan 14, 2026 | 2,585 | 2,647 | 2,574 | 2,621 | +21 | +0.81% | 6,300 |
| Jan 13, 2026 | 2,609 | 2,655 | 2,562 | 2,600 | +15 | +0.58% | 10,900 |
| Jan 9, 2026 | 2,480 | 2,650 | 2,480 | 2,585 | +106 | +4.28% | 12,300 |
| Jan 8, 2026 | 2,492 | 2,510 | 2,444 | 2,479 | -12 | -0.48% | 3,700 |
| Jan 7, 2026 | 2,459 | 2,491 | 2,459 | 2,491 | +32 | +1.30% | 1,300 |
| Jan 6, 2026 | 2,417 | 2,459 | 2,384 | 2,459 | +57 | +2.37% | 4,600 |
| Jan 5, 2026 | 2,371 | 2,438 | 2,371 | 2,402 | +20 | +0.84% | 9,900 |
| Dec 30, 2025 | 2,414 | 2,450 | 2,382 | 2,382 | -38 | -1.57% | 3,700 |
| Dec 29, 2025 | 2,473 | 2,473 | 2,400 | 2,420 | +47 | +1.98% | 2,300 |
| Dec 26, 2025 | 2,377 | 2,377 | 2,368 | 2,373 | +1 | +0.04% | 1,600 |