OTEC CORPORATION(1736) Historical

52 Week High Nov 13, 2025

2,342 JPY

52 Week Low Dec 10, 2024

1,098 JPY

Yearly High Nov 13, 2025

2,342 JPY

Yearly Low Apr 7, 2025

1,155 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,212	2,214	2,147	2,185	+4	+0.18%	8,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,168	2,181	2,162	2,181	+13	+0.60%	700
Dec 3, 2025	2,110	2,168	2,110	2,168	+8	+0.37%	1,500
Dec 2, 2025	2,173	2,185	2,106	2,160	-22	-1.01%	3,500
Dec 1, 2025	2,195	2,195	2,175	2,182	-15	-0.68%	3,600
Nov 28, 2025	2,139	2,226	2,139	2,197	+8	+0.37%	5,000
Nov 27, 2025	2,211	2,211	2,140	2,189	-48	-2.15%	8,700
Nov 26, 2025	2,260	2,260	2,195	2,237	-17	-0.75%	2,500
Nov 25, 2025	2,265	2,274	2,221	2,254	+2	+0.09%	2,400
Nov 21, 2025	2,191	2,252	2,191	2,252	+61	+2.78%	3,500
Nov 20, 2025	2,164	2,192	2,105	2,191	+77	+3.64%	5,400
Nov 19, 2025	2,088	2,114	2,060	2,114	+26	+1.25%	1,600
Nov 18, 2025	2,175	2,175	2,016	2,088	-93	-4.26%	20,700
Nov 17, 2025	2,263	2,263	2,125	2,181	-92	-4.05%	10,200
Nov 14, 2025	2,322	2,322	2,201	2,273	-67	-2.86%	11,300
Nov 13, 2025	2,229	2,342	2,201	2,340	+152	+6.95%	16,000
Nov 12, 2025	2,144	2,215	2,074	2,188	+94	+4.49%	15,800
Nov 11, 2025	2,154	2,170	2,056	2,094	+90	+4.49%	42,000
Nov 10, 2025	1,997	2,087	1,981	2,004	+30	+1.52%	40,000
Nov 7, 2025	1,959	1,974	1,931	1,974	+23	+1.18%	11,500
Nov 6, 2025	1,956	1,969	1,932	1,951	-3	-0.15%	4,200