Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,480 | 1,480 | 1,441 | 1,448 | -2 | -0.14% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,448 | 1,459 | 1,441 | 1,450 | +7 | +0.49% | 5,400 |
May 7, 2025 | 1,440 | 1,450 | 1,435 | 1,443 | +4 | +0.28% | 6,900 |
May 2, 2025 | 1,436 | 1,449 | 1,422 | 1,439 | -15 | -1.03% | 6,100 |
May 1, 2025 | 1,450 | 1,470 | 1,400 | 1,454 | -35 | -2.35% | 17,900 |
Apr 30, 2025 | 1,495 | 1,495 | 1,435 | 1,489 | +134 | +9.89% | 48,000 |
Apr 28, 2025 | 1,350 | 1,360 | 1,341 | 1,355 | +5 | +0.37% | 4,400 |
Apr 25, 2025 | 1,336 | 1,350 | 1,336 | 1,350 | +14 | +1.05% | 2,100 |
Apr 24, 2025 | 1,350 | 1,350 | 1,331 | 1,336 | -9 | -0.67% | 5,000 |
Apr 23, 2025 | 1,365 | 1,365 | 1,345 | 1,345 | -4 | -0.30% | 4,200 |
Apr 22, 2025 | 1,347 | 1,350 | 1,347 | 1,349 | +2 | +0.15% | 900 |
Apr 21, 2025 | 1,341 | 1,347 | 1,311 | 1,347 | +18 | +1.35% | 1,400 |
Apr 18, 2025 | 1,330 | 1,331 | 1,329 | 1,329 | -20 | -1.48% | 2,800 |
Apr 17, 2025 | 1,309 | 1,349 | 1,309 | 1,349 | +39 | +2.98% | 2,100 |
Apr 16, 2025 | 1,349 | 1,349 | 1,310 | 1,310 | -55 | -4.03% | 1,400 |
Apr 15, 2025 | 1,392 | 1,392 | 1,301 | 1,365 | +24 | +1.79% | 5,100 |
Apr 14, 2025 | 1,334 | 1,351 | 1,333 | 1,341 | +23 | +1.75% | 3,600 |
Apr 11, 2025 | 1,328 | 1,328 | 1,275 | 1,318 | -29 | -2.15% | 1,900 |
Apr 10, 2025 | 1,304 | 1,353 | 1,303 | 1,347 | +73 | +5.73% | 1,500 |
Apr 9, 2025 | 1,235 | 1,274 | 1,235 | 1,274 | +16 | +1.27% | 1,300 |
Apr 8, 2025 | 1,250 | 1,305 | 1,229 | 1,258 | +60 | +5.01% | 3,200 |