kabutan

OTEC CORPORATION(1736) Historical

1736
TSE Standard
OTEC CORPORATION
2,513
JPY
-57
(-2.22%)
Jan 29, 3:30 pm JST
16.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,792 JPY
52 Week Low Apr 7, 2025
1,155 JPY
Yearly High Jan 20, 2026
2,792 JPY
Yearly Low Apr 7, 2025
1,155 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,540 2,540 2,400 2,513 -57 -2.22% 12,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,578 2,593 2,570 2,570 -41 -1.57% 2,600
Jan 27, 2026 2,695 2,695 2,545 2,611 -59 -2.21% 6,600
Jan 26, 2026 2,746 2,746 2,625 2,670 -44 -1.62% 6,800
Jan 23, 2026 2,706 2,714 2,620 2,714 +8 +0.30% 8,400
Jan 22, 2026 2,781 2,781 2,706 2,706 -25 -0.92% 6,200
Jan 21, 2026 2,740 2,768 2,702 2,731 -59 -2.11% 11,700
Jan 20, 2026 2,685 2,792 2,685 2,790 +105 +3.91% 7,700
Jan 19, 2026 2,610 2,685 2,610 2,685 +75 +2.87% 4,700
Jan 16, 2026 2,644 2,650 2,606 2,610 -34 -1.29% 5,000
Jan 15, 2026 2,618 2,682 2,582 2,644 +23 +0.88% 6,900
Jan 14, 2026 2,585 2,647 2,574 2,621 +21 +0.81% 6,300
Jan 13, 2026 2,609 2,655 2,562 2,600 +15 +0.58% 10,900
Jan 9, 2026 2,480 2,650 2,480 2,585 +106 +4.28% 12,300
Jan 8, 2026 2,492 2,510 2,444 2,479 -12 -0.48% 3,700
Jan 7, 2026 2,459 2,491 2,459 2,491 +32 +1.30% 1,300
Jan 6, 2026 2,417 2,459 2,384 2,459 +57 +2.37% 4,600
Jan 5, 2026 2,371 2,438 2,371 2,402 +20 +0.84% 9,900
Dec 30, 2025 2,414 2,450 2,382 2,382 -38 -1.57% 3,700
Dec 29, 2025 2,473 2,473 2,400 2,420 +47 +1.98% 2,300
Dec 26, 2025 2,377 2,377 2,368 2,373 +1 +0.04% 1,600