Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,407 | 2,453 | 2,407 | 2,453 | +46 | +1.91% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,490 | 2,495 | 2,398 | 2,407 | -82 | -3.29% | 2,800 |
| Mar 11, 2026 | 2,468 | 2,555 | 2,468 | 2,489 | +8 | +0.32% | 4,300 |
| Mar 10, 2026 | 2,400 | 2,481 | 2,400 | 2,481 | +117 | +4.95% | 3,700 |
| Mar 9, 2026 | 2,401 | 2,426 | 2,299 | 2,364 | -99 | -4.02% | 16,000 |
| Mar 6, 2026 | 2,473 | 2,473 | 2,450 | 2,463 | -23 | -0.93% | 2,300 |
| Mar 5, 2026 | 2,395 | 2,492 | 2,382 | 2,486 | +158 | +6.79% | 10,700 |
| Mar 4, 2026 | 2,415 | 2,420 | 2,328 | 2,328 | -164 | -6.58% | 15,300 |
| Mar 3, 2026 | 2,544 | 2,555 | 2,492 | 2,492 | -88 | -3.41% | 7,300 |
| Mar 2, 2026 | 2,538 | 2,580 | 2,512 | 2,580 | +41 | +1.61% | 7,600 |
| Feb 27, 2026 | 2,493 | 2,546 | 2,493 | 2,539 | +34 | +1.36% | 4,500 |
| Feb 26, 2026 | 2,505 | 2,517 | 2,484 | 2,505 | -17 | -0.67% | 4,900 |
| Feb 25, 2026 | 2,521 | 2,526 | 2,504 | 2,522 | +11 | +0.44% | 2,800 |
| Feb 24, 2026 | 2,539 | 2,539 | 2,479 | 2,511 | -37 | -1.45% | 4,600 |
| Feb 20, 2026 | 2,562 | 2,562 | 2,510 | 2,548 | -14 | -0.55% | 4,200 |
| Feb 19, 2026 | 2,553 | 2,562 | 2,495 | 2,562 | +45 | +1.79% | 7,600 |
| Feb 18, 2026 | 2,460 | 2,528 | 2,460 | 2,517 | +60 | +2.44% | 10,800 |
| Feb 17, 2026 | 2,463 | 2,487 | 2,457 | 2,457 | -29 | -1.17% | 5,500 |
| Feb 16, 2026 | 2,500 | 2,504 | 2,400 | 2,486 | -1 | -0.04% | 22,200 |
| Feb 13, 2026 | 2,528 | 2,530 | 2,481 | 2,487 | -52 | -2.05% | 16,700 |
| Feb 12, 2026 | 2,565 | 2,569 | 2,475 | 2,539 | -23 | -0.90% | 44,000 |