kabutan

OTEC CORPORATION(1736) Historical

1736
TSE Standard
OTEC CORPORATION
2,312
JPY
-27
(-1.15%)
Apr 30, 11:29 am JST
14.42
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
2,330.4
Apr 28, 9:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,792 JPY
52 Week Low Jun 16, 2025
1,293 JPY
Yearly High Jan 20, 2026
2,792 JPY
Yearly Low Apr 2, 2026
2,251 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,306 2,347 2,306 2,312 -27 -1.15% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,302 2,339 2,302 2,339 +38 +1.65% 2,200
Apr 27, 2026 2,306 2,330 2,300 2,301 -42 -1.79% 6,200
Apr 24, 2026 2,375 2,391 2,340 2,343 -54 -2.25% 7,600
Apr 23, 2026 2,400 2,400 2,363 2,397 -3 -0.12% 2,300
Apr 22, 2026 2,393 2,427 2,379 2,400 +7 +0.29% 2,000
Apr 21, 2026 2,365 2,395 2,364 2,393 -4 -0.17% 1,000
Apr 20, 2026 2,355 2,399 2,355 2,397 +37 +1.57% 1,700
Apr 17, 2026 2,374 2,374 2,359 2,360 -40 -1.67% 1,100
Apr 16, 2026 2,359 2,426 2,359 2,400 +62 +2.65% 1,600
Apr 15, 2026 2,348 2,348 2,323 2,338 -33 -1.39% 3,200
Apr 14, 2026 2,389 2,389 2,370 2,371 0 0.00% 1,100
Apr 13, 2026 2,426 2,426 2,371 2,371 -34 -1.41% 1,900
Apr 10, 2026 2,400 2,405 2,380 2,405 0 0.00% 1,100
Apr 9, 2026 2,390 2,405 2,358 2,405 +2 +0.08% 2,800
Apr 8, 2026 2,377 2,415 2,377 2,403 +73 +3.13% 7,500
Apr 7, 2026 2,311 2,330 2,311 2,330 -13 -0.55% 800
Apr 6, 2026 2,319 2,343 2,292 2,343 +23 +0.99% 2,700
Apr 3, 2026 2,375 2,375 2,289 2,320 -5 -0.22% 5,900
Apr 2, 2026 2,420 2,468 2,251 2,325 -95 -3.93% 16,200
Apr 1, 2026 2,366 2,420 2,366 2,420 +81 +3.46% 3,800