kabutan

OTEC CORPORATION(1736) Historical

1736
TSE Standard
OTEC CORPORATION
2,453
JPY
+46
(+1.91%)
Mar 13, 3:30 pm JST
15.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,792 JPY
52 Week Low Apr 7, 2025
1,155 JPY
Yearly High Jan 20, 2026
2,792 JPY
Yearly Low Apr 7, 2025
1,155 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,407 2,453 2,407 2,453 +46 +1.91% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,490 2,495 2,398 2,407 -82 -3.29% 2,800
Mar 11, 2026 2,468 2,555 2,468 2,489 +8 +0.32% 4,300
Mar 10, 2026 2,400 2,481 2,400 2,481 +117 +4.95% 3,700
Mar 9, 2026 2,401 2,426 2,299 2,364 -99 -4.02% 16,000
Mar 6, 2026 2,473 2,473 2,450 2,463 -23 -0.93% 2,300
Mar 5, 2026 2,395 2,492 2,382 2,486 +158 +6.79% 10,700
Mar 4, 2026 2,415 2,420 2,328 2,328 -164 -6.58% 15,300
Mar 3, 2026 2,544 2,555 2,492 2,492 -88 -3.41% 7,300
Mar 2, 2026 2,538 2,580 2,512 2,580 +41 +1.61% 7,600
Feb 27, 2026 2,493 2,546 2,493 2,539 +34 +1.36% 4,500
Feb 26, 2026 2,505 2,517 2,484 2,505 -17 -0.67% 4,900
Feb 25, 2026 2,521 2,526 2,504 2,522 +11 +0.44% 2,800
Feb 24, 2026 2,539 2,539 2,479 2,511 -37 -1.45% 4,600
Feb 20, 2026 2,562 2,562 2,510 2,548 -14 -0.55% 4,200
Feb 19, 2026 2,553 2,562 2,495 2,562 +45 +1.79% 7,600
Feb 18, 2026 2,460 2,528 2,460 2,517 +60 +2.44% 10,800
Feb 17, 2026 2,463 2,487 2,457 2,457 -29 -1.17% 5,500
Feb 16, 2026 2,500 2,504 2,400 2,486 -1 -0.04% 22,200
Feb 13, 2026 2,528 2,530 2,481 2,487 -52 -2.05% 16,700
Feb 12, 2026 2,565 2,569 2,475 2,539 -23 -0.90% 44,000