Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,176 | 2,209 | 2,175 | 2,199 | +28 | +1.29% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,193 | 1,224 | 1,151 | 1,159 | -35 | -2.93% | 14,400 |
| May 24, 2024 | 1,228 | 1,246 | 1,176 | 1,194 | -30 | -2.45% | 20,700 |
| May 17, 2024 | 1,201 | 1,298 | 1,186 | 1,224 | +70 | +6.07% | 43,800 |
| May 10, 2024 | 1,241 | 1,241 | 1,129 | 1,154 | -55 | -4.55% | 43,800 |
| May 2, 2024 | 1,313 | 1,313 | 1,203 | 1,209 | -87 | -6.71% | 25,800 |
| Apr 26, 2024 | 1,324 | 1,413 | 1,263 | 1,296 | -5 | -0.38% | 73,201 |
| Apr 19, 2024 | 1,266 | 1,301 | 1,209 | 1,301 | +35 | +2.76% | 33,600 |
| Apr 12, 2024 | 1,243 | 1,283 | 1,243 | 1,266 | +12 | +0.96% | 14,700 |
| Apr 5, 2024 | 1,236 | 1,294 | 1,209 | 1,254 | -5 | -0.40% | 18,300 |
| Mar 29, 2024 | 1,314 | 1,334 | 1,218 | 1,259 | -52 | -3.97% | 23,700 |
| Mar 22, 2024 | 1,253 | 1,311 | 1,253 | 1,311 | +62 | +4.96% | 24,300 |
| Mar 15, 2024 | 1,204 | 1,249 | 1,199 | 1,249 | +33 | +2.71% | 12,300 |
| Mar 8, 2024 | 1,201 | 1,228 | 1,146 | 1,216 | +7 | +0.58% | 15,300 |
| Mar 1, 2024 | 1,243 | 1,278 | 1,199 | 1,209 | -19 | -1.55% | 14,100 |
| Feb 22, 2024 | 1,179 | 1,251 | 1,179 | 1,228 | +39 | +3.28% | 11,700 |
| Feb 16, 2024 | 1,236 | 1,271 | 1,173 | 1,189 | +23 | +1.97% | 26,100 |
| Feb 9, 2024 | 1,246 | 1,283 | 1,166 | 1,166 | -80 | -6.42% | 49,800 |
| Feb 2, 2024 | 1,099 | 1,251 | 1,091 | 1,246 | +147 | +13.38% | 41,700 |
| Jan 26, 2024 | 1,044 | 1,099 | 1,039 | 1,099 | +31 | +2.90% | 28,200 |
| Jan 19, 2024 | 1,073 | 1,083 | 1,051 | 1,068 | +7 | +0.66% | 10,500 |