kabutan

OTEC CORPORATION(1736) Historical

1736
TSE Standard
OTEC CORPORATION
2,199
JPY
+28
(+1.29%)
Dec 12, 3:30 pm JST
14.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,342 JPY
52 Week Low Dec 20, 2024
1,109 JPY
Yearly High Nov 13, 2025
2,342 JPY
Yearly Low Apr 7, 2025
1,155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,176 2,209 2,175 2,199 +28 +1.29% 1,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,193 1,224 1,151 1,159 -35 -2.93% 14,400
May 24, 2024 1,228 1,246 1,176 1,194 -30 -2.45% 20,700
May 17, 2024 1,201 1,298 1,186 1,224 +70 +6.07% 43,800
May 10, 2024 1,241 1,241 1,129 1,154 -55 -4.55% 43,800
May 2, 2024 1,313 1,313 1,203 1,209 -87 -6.71% 25,800
Apr 26, 2024 1,324 1,413 1,263 1,296 -5 -0.38% 73,201
Apr 19, 2024 1,266 1,301 1,209 1,301 +35 +2.76% 33,600
Apr 12, 2024 1,243 1,283 1,243 1,266 +12 +0.96% 14,700
Apr 5, 2024 1,236 1,294 1,209 1,254 -5 -0.40% 18,300
Mar 29, 2024 1,314 1,334 1,218 1,259 -52 -3.97% 23,700
Mar 22, 2024 1,253 1,311 1,253 1,311 +62 +4.96% 24,300
Mar 15, 2024 1,204 1,249 1,199 1,249 +33 +2.71% 12,300
Mar 8, 2024 1,201 1,228 1,146 1,216 +7 +0.58% 15,300
Mar 1, 2024 1,243 1,278 1,199 1,209 -19 -1.55% 14,100
Feb 22, 2024 1,179 1,251 1,179 1,228 +39 +3.28% 11,700
Feb 16, 2024 1,236 1,271 1,173 1,189 +23 +1.97% 26,100
Feb 9, 2024 1,246 1,283 1,166 1,166 -80 -6.42% 49,800
Feb 2, 2024 1,099 1,251 1,091 1,246 +147 +13.38% 41,700
Jan 26, 2024 1,044 1,099 1,039 1,099 +31 +2.90% 28,200
Jan 19, 2024 1,073 1,083 1,051 1,068 +7 +0.66% 10,500