kabutan

OTEC CORPORATION(1736) Historical

1736
TSE Standard
OTEC CORPORATION
2,199
JPY
+28
(+1.29%)
Dec 12, 3:30 pm JST
14.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,342 JPY
52 Week Low Dec 20, 2024
1,109 JPY
Yearly High Nov 13, 2025
2,342 JPY
Yearly Low Apr 7, 2025
1,155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,176 2,209 2,175 2,199 +28 +1.29% 1,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,154 1,178 1,146 1,159 +13 +1.13% 10,800
Oct 11, 2024 1,151 1,151 1,129 1,146 +8 +0.70% 4,200
Oct 4, 2024 1,164 1,164 1,129 1,138 -26 -2.23% 3,900
Sep 27, 2024 1,143 1,164 1,118 1,164 +21 +1.84% 10,200
Sep 20, 2024 1,129 1,143 1,113 1,143 +14 +1.24% 11,400
Sep 13, 2024 1,118 1,168 1,116 1,129 -20 -1.74% 5,400
Sep 6, 2024 1,199 1,201 1,149 1,149 -54 -4.49% 7,500
Aug 30, 2024 1,228 1,231 1,193 1,203 -10 -0.82% 7,200
Aug 23, 2024 1,159 1,213 1,153 1,213 +54 +4.66% 14,700
Aug 16, 2024 1,088 1,199 1,088 1,159 +73 +6.72% 9,600
Aug 9, 2024 1,109 1,109 973 1,086 -38 -3.38% 44,400
Aug 2, 2024 1,244 1,279 1,118 1,124 -142 -11.22% 23,100
Jul 26, 2024 1,248 1,313 1,233 1,266 +18 +1.44% 43,200
Jul 19, 2024 1,229 1,279 1,229 1,248 -8 -0.64% 54,001
Jul 12, 2024 1,241 1,271 1,218 1,256 +13 +1.05% 32,100
Jul 5, 2024 1,263 1,288 1,243 1,243 -20 -1.58% 14,400
Jun 28, 2024 1,296 1,296 1,249 1,263 -18 -1.41% 21,000
Jun 21, 2024 1,286 1,306 1,231 1,281 -18 -1.39% 26,100
Jun 14, 2024 1,173 1,339 1,168 1,299 +131 +11.22% 37,200
Jun 7, 2024 1,174 1,203 1,168 1,168 +9 +0.78% 9,600