Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,176 | 2,209 | 2,175 | 2,199 | +28 | +1.29% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,154 | 1,178 | 1,146 | 1,159 | +13 | +1.13% | 10,800 |
| Oct 11, 2024 | 1,151 | 1,151 | 1,129 | 1,146 | +8 | +0.70% | 4,200 |
| Oct 4, 2024 | 1,164 | 1,164 | 1,129 | 1,138 | -26 | -2.23% | 3,900 |
| Sep 27, 2024 | 1,143 | 1,164 | 1,118 | 1,164 | +21 | +1.84% | 10,200 |
| Sep 20, 2024 | 1,129 | 1,143 | 1,113 | 1,143 | +14 | +1.24% | 11,400 |
| Sep 13, 2024 | 1,118 | 1,168 | 1,116 | 1,129 | -20 | -1.74% | 5,400 |
| Sep 6, 2024 | 1,199 | 1,201 | 1,149 | 1,149 | -54 | -4.49% | 7,500 |
| Aug 30, 2024 | 1,228 | 1,231 | 1,193 | 1,203 | -10 | -0.82% | 7,200 |
| Aug 23, 2024 | 1,159 | 1,213 | 1,153 | 1,213 | +54 | +4.66% | 14,700 |
| Aug 16, 2024 | 1,088 | 1,199 | 1,088 | 1,159 | +73 | +6.72% | 9,600 |
| Aug 9, 2024 | 1,109 | 1,109 | 973 | 1,086 | -38 | -3.38% | 44,400 |
| Aug 2, 2024 | 1,244 | 1,279 | 1,118 | 1,124 | -142 | -11.22% | 23,100 |
| Jul 26, 2024 | 1,248 | 1,313 | 1,233 | 1,266 | +18 | +1.44% | 43,200 |
| Jul 19, 2024 | 1,229 | 1,279 | 1,229 | 1,248 | -8 | -0.64% | 54,001 |
| Jul 12, 2024 | 1,241 | 1,271 | 1,218 | 1,256 | +13 | +1.05% | 32,100 |
| Jul 5, 2024 | 1,263 | 1,288 | 1,243 | 1,243 | -20 | -1.58% | 14,400 |
| Jun 28, 2024 | 1,296 | 1,296 | 1,249 | 1,263 | -18 | -1.41% | 21,000 |
| Jun 21, 2024 | 1,286 | 1,306 | 1,231 | 1,281 | -18 | -1.39% | 26,100 |
| Jun 14, 2024 | 1,173 | 1,339 | 1,168 | 1,299 | +131 | +11.22% | 37,200 |
| Jun 7, 2024 | 1,174 | 1,203 | 1,168 | 1,168 | +9 | +0.78% | 9,600 |