OTEC CORPORATION(1736) Historical

52 Week High Nov 13, 2025

2,342 JPY

52 Week Low Dec 20, 2024

1,109 JPY

Yearly High Nov 13, 2025

2,342 JPY

Yearly Low Apr 7, 2025

1,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,176	2,209	2,175	2,199	+28	+1.29%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,316	1,394	1,309	1,353	+55	+4.24%	13,500
Feb 28, 2025	1,381	1,381	1,271	1,298	-85	-6.15%	15,600
Feb 21, 2025	1,381	1,461	1,356	1,383	+12	+0.88%	34,500
Feb 14, 2025	1,276	1,383	1,276	1,371	+108	+8.55%	55,801
Feb 7, 2025	1,243	1,308	1,233	1,263	+20	+1.61%	17,400
Jan 31, 2025	1,216	1,244	1,216	1,243	+47	+3.93%	4,800
Jan 24, 2025	1,199	1,206	1,189	1,196	-3	-0.25%	11,400
Jan 17, 2025	1,236	1,236	1,199	1,199	+10	+0.84%	8,700
Jan 10, 2025	1,199	1,251	1,163	1,189	+8	+0.68%	18,000
Dec 30, 2024	1,173	1,186	1,173	1,181	+20	+1.72%	3,600
Dec 27, 2024	1,126	1,199	1,113	1,161	+52	+4.69%	22,200
Dec 20, 2024	1,134	1,151	1,109	1,109	-25	-2.20%	11,700
Dec 13, 2024	1,118	1,136	1,098	1,134	+30	+2.72%	11,400
Dec 6, 2024	1,126	1,144	1,086	1,104	-15	-1.34%	19,800
Nov 29, 2024	1,141	1,141	1,116	1,119	-14	-1.24%	5,400
Nov 22, 2024	1,119	1,133	1,111	1,133	+14	+1.25%	8,700
Nov 15, 2024	1,166	1,166	1,119	1,119	-60	-5.09%	15,300
Nov 8, 2024	1,133	1,194	1,133	1,179	+46	+4.06%	13,200
Nov 1, 2024	1,146	1,146	1,118	1,133	-13	-1.13%	9,300
Oct 25, 2024	1,163	1,176	1,141	1,146	-13	-1.12%	7,500