OTEC CORPORATION(1736) Historical

52 Week High Nov 13, 2025

2,342 JPY

52 Week Low Dec 20, 2024

1,109 JPY

Yearly High Nov 13, 2025

2,342 JPY

Yearly Low Apr 7, 2025

1,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,176	2,209	2,175	2,199	+28	+1.29%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,405	1,495	1,391	1,426	+24	+1.71%	65,000
Jul 18, 2025	1,366	1,454	1,359	1,402	+49	+3.62%	70,100
Jul 11, 2025	1,347	1,357	1,330	1,353	+12	+0.89%	18,600
Jul 4, 2025	1,356	1,359	1,324	1,341	+15	+1.13%	23,400
Jun 27, 2025	1,310	1,329	1,310	1,326	+9	+0.68%	12,500
Jun 20, 2025	1,326	1,326	1,293	1,317	-1	-0.08%	19,700
Jun 13, 2025	1,305	1,328	1,303	1,318	+14	+1.07%	18,900
Jun 6, 2025	1,306	1,319	1,301	1,304	-1	-0.08%	14,000
May 30, 2025	1,332	1,332	1,305	1,305	-14	-1.06%	11,400
May 23, 2025	1,316	1,334	1,301	1,319	+4	+0.30%	35,500
May 16, 2025	1,460	1,515	1,304	1,315	-133	-9.19%	120,700
May 9, 2025	1,440	1,480	1,435	1,448	+9	+0.63%	21,100
May 2, 2025	1,350	1,495	1,341	1,439	+89	+6.59%	76,400
Apr 25, 2025	1,341	1,365	1,311	1,350	+21	+1.58%	13,600
Apr 18, 2025	1,334	1,392	1,301	1,329	+11	+0.83%	15,000
Apr 11, 2025	1,195	1,353	1,155	1,318	+52	+4.11%	13,700
Apr 4, 2025	1,490	1,493	1,252	1,266	-224	-15.03%	40,600
Mar 28, 2025	1,449	1,516	1,401	1,490	+46	+3.19%	25,700
Mar 21, 2025	1,413	1,449	1,399	1,444	+35	+2.48%	18,300
Mar 14, 2025	1,353	1,414	1,353	1,409	+56	+4.14%	10,800