OTEC CORPORATION(1736) Historical

52 Week High Nov 13, 2025

2,342 JPY

52 Week Low Dec 20, 2024

1,109 JPY

Yearly High Nov 13, 2025

2,342 JPY

Yearly Low Apr 7, 2025

1,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,176	2,209	2,175	2,199	+28	+1.29%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	827	828	826	826	-1	-0.12%	1,800
Jul 22, 2020	837	837	826	827	+7	+0.85%	45,300
Jul 17, 2020	816	864	785	820	+13	+1.61%	57,301
Jul 10, 2020	796	833	796	807	-5	-0.62%	12,300
Jul 3, 2020	793	827	793	812	-14	-1.69%	6,900
Jun 26, 2020	821	866	821	826	+12	+1.47%	12,300
Jun 19, 2020	862	862	804	814	+18	+2.26%	10,200
Jun 12, 2020	814	818	796	796	-17	-2.09%	6,300
Jun 5, 2020	827	829	791	813	-14	-1.69%	3,600
May 29, 2020	806	842	800	827	+24	+2.99%	7,200
May 22, 2020	808	819	783	803	+28	+3.61%	6,300
May 15, 2020	799	813	775	775	-37	-4.56%	27,900
May 8, 2020	799	812	792	812	+13	+1.63%	2,100
May 1, 2020	732	893	732	799	+67	+9.15%	43,200
Apr 24, 2020	715	732	696	732	+14	+1.95%	19,500
Apr 17, 2020	699	731	699	718	+40	+5.90%	7,200
Apr 10, 2020	659	702	659	678	-15	-2.16%	5,100
Apr 3, 2020	673	716	656	693	-71	-9.29%	7,800
Mar 27, 2020	666	764	666	764	+65	+9.30%	6,900
Mar 19, 2020	747	747	699	699	ー	ー%	7,800