About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASO FOAM CRETE Co.,Ltd.(1730) Historical

1730
TSE Standard
ASO FOAM CRETE Co.,Ltd.
679
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
4.28
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
947 JPY
52 Week Low Aug 6, 2024
440 JPY
Yearly High Jan 16, 2024
947 JPY
Yearly Low Aug 6, 2024
440 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 679 680 678 679 +1 +0.15% 167,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 830 947 440 678 -36 -5.04% 20,469,700
2023 407 1,039 391 714 +307 +75.43% 16,285,300
2022 478 539 385 407 -70 -14.68% 497,200
2021 535 663 433 477 -58 -10.84% 2,312,800
2020 565 733 372 535 -20 -3.60% 5,310,400
2019 408 749 400 555 +147 +36.03% 3,238,000
2018 870 945 385 408 -460 -53.00% 5,192,000
2017 350 1,441 336 868 +523 +151.59% 16,739,500
2016 305 517 241 345 +45 +15.00% 1,680,000
2015 345 442 284 300 -44 -12.79% 1,253,000
2014 377 522 288 344 -33 -8.75% 3,096,000
2013 315 570 235 377 +69 +22.40% 5,952,000
2012 125 487 87 308 +178 +136.92% 1,768,000
2011 134 250 125 130 -8 -5.80% 428,000
2010 118 150 107 138 +31 +28.97% 168,000
2009 120 137 92 107 -8 -6.96% 320,000
2008 239 350 115 115 -124 -51.88% 890,000
2007 333 466 222 239 -99 -29.29% 614,000
2006 431 520 318 338 -92 -21.40% 326,000
2005 300 477 270 430 +131 +43.81% 1,575,000