Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 679 | 680 | 678 | 679 | +1 | +0.15% | 167,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 830 | 947 | 440 | 678 | -36 | -5.04% | 20,469,700 |
2023 | 407 | 1,039 | 391 | 714 | +307 | +75.43% | 16,285,300 |
2022 | 478 | 539 | 385 | 407 | -70 | -14.68% | 497,200 |
2021 | 535 | 663 | 433 | 477 | -58 | -10.84% | 2,312,800 |
2020 | 565 | 733 | 372 | 535 | -20 | -3.60% | 5,310,400 |
2019 | 408 | 749 | 400 | 555 | +147 | +36.03% | 3,238,000 |
2018 | 870 | 945 | 385 | 408 | -460 | -53.00% | 5,192,000 |
2017 | 350 | 1,441 | 336 | 868 | +523 | +151.59% | 16,739,500 |
2016 | 305 | 517 | 241 | 345 | +45 | +15.00% | 1,680,000 |
2015 | 345 | 442 | 284 | 300 | -44 | -12.79% | 1,253,000 |
2014 | 377 | 522 | 288 | 344 | -33 | -8.75% | 3,096,000 |
2013 | 315 | 570 | 235 | 377 | +69 | +22.40% | 5,952,000 |
2012 | 125 | 487 | 87 | 308 | +178 | +136.92% | 1,768,000 |
2011 | 134 | 250 | 125 | 130 | -8 | -5.80% | 428,000 |
2010 | 118 | 150 | 107 | 138 | +31 | +28.97% | 168,000 |
2009 | 120 | 137 | 92 | 107 | -8 | -6.96% | 320,000 |
2008 | 239 | 350 | 115 | 115 | -124 | -51.88% | 890,000 |
2007 | 333 | 466 | 222 | 239 | -99 | -29.29% | 614,000 |
2006 | 431 | 520 | 318 | 338 | -92 | -21.40% | 326,000 |
2005 | 300 | 477 | 270 | 430 | +131 | +43.81% | 1,575,000 |