Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 679 | 680 | 678 | 679 | +1 | +0.15% | 167,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 573 | 679 | 536 | 678 | +130 | +23.72% | 930,700 |
Nov, 2024 | 531 | 572 | 523 | 548 | +12 | +2.24% | 238,700 |
Oct, 2024 | 561 | 638 | 508 | 536 | -22 | -3.94% | 779,600 |
Sep, 2024 | 605 | 623 | 531 | 558 | -44 | -7.31% | 397,300 |
Aug, 2024 | 606 | 745 | 440 | 602 | +3 | +0.50% | 1,364,800 |
Jul, 2024 | 645 | 655 | 571 | 599 | -44 | -6.84% | 303,100 |
Jun, 2024 | 641 | 674 | 623 | 643 | +7 | +1.10% | 415,400 |
May, 2024 | 600 | 890 | 596 | 636 | +19 | +3.08% | 4,987,400 |
Apr, 2024 | 626 | 699 | 575 | 617 | -9 | -1.44% | 1,050,500 |
Mar, 2024 | 618 | 879 | 595 | 626 | +18 | +2.96% | 2,755,400 |
Feb, 2024 | 686 | 774 | 598 | 608 | -78 | -11.37% | 1,449,600 |
Jan, 2024 | 830 | 947 | 667 | 686 | -28 | -3.92% | 5,797,200 |
Dec, 2023 | 430 | 1,039 | 427 | 714 | +285 | +66.43% | 15,033,000 |
Nov, 2023 | 421 | 446 | 418 | 429 | +11 | +2.63% | 76,700 |
Oct, 2023 | 437 | 498 | 414 | 418 | -20 | -4.57% | 171,200 |
Sep, 2023 | 423 | 445 | 418 | 438 | +22 | +5.29% | 127,400 |
Aug, 2023 | 421 | 454 | 393 | 416 | -5 | -1.19% | 212,200 |
Jul, 2023 | 417 | 463 | 413 | 421 | +2 | +0.48% | 150,000 |
Jun, 2023 | 423 | 457 | 414 | 419 | -7 | -1.64% | 117,300 |
May, 2023 | 403 | 493 | 401 | 426 | +23 | +5.71% | 176,900 |