About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASO FOAM CRETE Co.,Ltd.(1730) Historical

1730
TSE Standard
ASO FOAM CRETE Co.,Ltd.
679
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
4.28
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
947 JPY
52 Week Low Aug 6, 2024
440 JPY
Yearly High Jan 16, 2024
947 JPY
Yearly Low Aug 6, 2024
440 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 679 680 678 679 +1 +0.15% 167,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 573 679 536 678 +130 +23.72% 930,700
Nov, 2024 531 572 523 548 +12 +2.24% 238,700
Oct, 2024 561 638 508 536 -22 -3.94% 779,600
Sep, 2024 605 623 531 558 -44 -7.31% 397,300
Aug, 2024 606 745 440 602 +3 +0.50% 1,364,800
Jul, 2024 645 655 571 599 -44 -6.84% 303,100
Jun, 2024 641 674 623 643 +7 +1.10% 415,400
May, 2024 600 890 596 636 +19 +3.08% 4,987,400
Apr, 2024 626 699 575 617 -9 -1.44% 1,050,500
Mar, 2024 618 879 595 626 +18 +2.96% 2,755,400
Feb, 2024 686 774 598 608 -78 -11.37% 1,449,600
Jan, 2024 830 947 667 686 -28 -3.92% 5,797,200
Dec, 2023 430 1,039 427 714 +285 +66.43% 15,033,000
Nov, 2023 421 446 418 429 +11 +2.63% 76,700
Oct, 2023 437 498 414 418 -20 -4.57% 171,200
Sep, 2023 423 445 418 438 +22 +5.29% 127,400
Aug, 2023 421 454 393 416 -5 -1.19% 212,200
Jul, 2023 417 463 413 421 +2 +0.48% 150,000
Jun, 2023 423 457 414 419 -7 -1.64% 117,300
May, 2023 403 493 401 426 +23 +5.71% 176,900